Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GRC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.5368 | -0.01 | -0.41% | 1.5368 | 1.5368 | 1.5368 | 3,000 |
| May 30 2024 | 1.5432 | -0.01 | -0.39% | 1.533 | 1.5432 | 1.533 | 6,700 |
| May 29 2024 | 1.5492 | -0.03 | -1.83% | 1.5732 | 1.5732 | 1.5492 | 30,359 |
| May 28 2024 | 1.578 | 0.00 | -0.14% | 1.578 | 1.578 | 1.578 | 10 |
| May 27 2024 | 1.5802 | 0.00 | 0.01% | 1.5776 | 1.5896 | 1.5776 | 2,102 |
| May 24 2024 | 1.58 | 0.01 | 0.51% | 1.5778 | 1.58 | 1.5778 | 2,520 |
| May 23 2024 | 1.572 | 0.00 | -0.03% | 1.582 | 1.5834 | 1.572 | 28,890 |
| May 22 2024 | 1.5724 | -0.02 | -1.18% | 1.5838 | 1.5838 | 1.5724 | 37,624 |
| May 21 2024 | 1.5912 | -0.01 | -0.36% | 1.6094 | 1.6094 | 1.5912 | 15,040 |
| May 20 2024 | 1.597 | 0.00 | 0.23% | 1.5944 | 1.6056 | 1.588 | 82,923 |
| May 17 2024 | 1.5934 | 0.01 | 0.75% | 1.59 | 1.5958 | 1.59 | 11,077 |
| May 16 2024 | 1.5816 | 0.00 | 0.23% | 1.5762 | 1.5816 | 1.5762 | 8,512 |
| May 15 2024 | 1.578 | 0.02 | 1.40% | 1.5664 | 1.578 | 1.5662 | 43,163 |
| May 14 2024 | 1.5562 | -0.01 | -0.36% | 1.5672 | 1.5672 | 1.5562 | 5,969 |
| May 13 2024 | 1.5618 | -0.01 | -0.45% | 1.5694 | 1.5694 | 1.5618 | 7,525 |
| May 10 2024 | 1.5688 | 0.01 | 0.55% | 1.57 | 1.5762 | 1.5688 | 5,291 |
| May 09 2024 | 1.5602 | -0.01 | -0.48% | 1.5632 | 1.565 | 1.5586 | 10,170 |
| May 08 2024 | 1.5678 | 0.00 | 0.04% | 1.561 | 1.57 | 1.561 | 119,043 |
| May 07 2024 | 1.5672 | 0.01 | 0.62% | 1.57 | 1.57 | 1.5586 | 86,535 |
| May 06 2024 | 1.5576 | 0.00 | 0.31% | 1.5562 | 1.559 | 1.551 | 17,725 |
| May 03 2024 | 1.5528 | 0.00 | 0.25% | 1.5454 | 1.5528 | 1.5454 | 2,839 |
| May 02 2024 | 1.549 | 0.01 | 0.75% | 1.5446 | 1.5496 | 1.5346 | 26,960 |
| Apr 30 2024 | 1.5374 | 0.00 | 0.09% | 1.5302 | 1.5374 | 1.5302 | 8,000 |
| Apr 29 2024 | 1.536 | 0.00 | -0.14% | 1.5476 | 1.5476 | 1.536 | 10,375 |
| Apr 26 2024 | 1.5382 | 0.00 | 0.29% | 1.5382 | 1.5428 | 1.5382 | 1,735 |
| Apr 25 2024 | 1.5338 | 0.00 | -0.05% | 1.533 | 1.5338 | 1.533 | 20,190 |
| Apr 24 2024 | 1.5346 | 0.00 | 0.30% | 1.5282 | 1.553 | 1.5282 | 11,192 |
| Apr 23 2024 | 1.53 | 0.04 | 2.44% | 1.5008 | 1.53 | 1.5008 | 57,604 |
| Apr 22 2024 | 1.4936 | 0.02 | 1.48% | 1.4812 | 1.4936 | 1.4812 | 972 |
| Apr 19 2024 | 1.4718 | 0.02 | 1.57% | 1.45 | 1.475 | 1.45 | 16,711 |
| Apr 18 2024 | 1.449 | 0.01 | 0.69% | 1.4374 | 1.455 | 1.4374 | 8,407 |
| Apr 17 2024 | 1.439 | 0.00 | 0.18% | 1.4312 | 1.439 | 1.4312 | 3,015 |
| Apr 16 2024 | 1.4364 | -0.03 | -1.87% | 1.455 | 1.455 | 1.4364 | 220,519 |
| Apr 15 2024 | 1.4638 | -0.02 | -1.24% | 1.465 | 1.465 | 1.457 | 2,557 |
| Apr 12 2024 | 1.4822 | -0.01 | -0.87% | 1.4928 | 1.5028 | 1.4822 | 6,288 |
| Apr 11 2024 | 1.4952 | -0.01 | -0.33% | 1.4896 | 1.4968 | 1.4892 | 3,787 |
| Apr 10 2024 | 1.5002 | 0.00 | 0.23% | 1.4974 | 1.5002 | 1.497 | 1,107 |
| Apr 09 2024 | 1.4968 | 0.03 | 2.00% | 1.4958 | 1.4968 | 1.4958 | 1,569 |
| Apr 08 2024 | 1.4674 | 0.02 | 1.20% | 1.45 | 1.4674 | 1.45 | 29,499 |
| Apr 05 2024 | 1.45 | 0.00 | -0.10% | 1.44 | 1.45 | 1.4306 | 6,123 |
| Apr 04 2024 | 1.4514 | 0.00 | 0.10% | 1.4554 | 1.46 | 1.4448 | 48,005 |
| Apr 03 2024 | 1.45 | -0.01 | -0.96% | 1.467 | 1.4692 | 1.445 | 87,398 |
| Apr 02 2024 | 1.464 | -0.03 | -1.93% | 1.4826 | 1.4826 | 1.464 | 22,112 |
| Mar 28 2024 | 1.4928 | 0.01 | 0.69% | 1.486 | 1.4928 | 1.486 | 2,185 |
| Mar 27 2024 | 1.4826 | 0.00 | -0.07% | 1.4862 | 1.4946 | 1.4826 | 16,061 |
| Mar 26 2024 | 1.4836 | -0.01 | -0.96% | 1.4966 | 1.4988 | 1.4836 | 466,965 |
| Mar 25 2024 | 1.498 | 0.00 | -0.13% | 1.504 | 1.504 | 1.4942 | 15,107 |
| Mar 22 2024 | 1.50 | -0.01 | -0.37% | 1.4964 | 1.5026 | 1.4964 | 4,213 |
| Mar 21 2024 | 1.5056 | 0.03 | 1.70% | 1.4966 | 1.5056 | 1.4966 | 803 |
| Mar 20 2024 | 1.4804 | 0.00 | -0.28% | 1.4674 | 1.4804 | 1.4672 | 66,534 |
| Mar 19 2024 | 1.4846 | 0.00 | 0.00% | 1.4846 | 1.4846 | 1.4846 | 0 |
| Mar 18 2024 | 1.4846 | -0.01 | -0.59% | 1.4982 | 1.4982 | 1.4846 | 70,600 |
| Mar 15 2024 | 1.4934 | 0.00 | 0.23% | 1.49 | 1.4934 | 1.49 | 8,589 |
| Mar 14 2024 | 1.49 | 0.02 | 1.35% | 1.4812 | 1.49 | 1.4704 | 9,434 |
| Mar 13 2024 | 1.4702 | 0.00 | 0.04% | 1.4796 | 1.4798 | 1.4702 | 6,347 |
| Mar 12 2024 | 1.4696 | 0.00 | 0.11% | 1.4764 | 1.4766 | 1.4652 | 27,041 |
| Mar 11 2024 | 1.468 | -0.04 | -2.46% | 1.5102 | 1.5104 | 1.468 | 545,001 |
| Mar 08 2024 | 1.505 | 0.00 | 0.28% | 1.5036 | 1.5112 | 1.503 | 11,329 |
| Mar 07 2024 | 1.5008 | -0.02 | -1.17% | 1.5104 | 1.5104 | 1.5004 | 53,854 |
| Mar 06 2024 | 1.5186 | 0.00 | 0.32% | 1.5158 | 1.5186 | 1.5132 | 13,466 |
| Mar 05 2024 | 1.5138 | 0.00 | -0.22% | 1.5196 | 1.5208 | 1.5138 | 19,947 |
| Mar 04 2024 | 1.5172 | 0.01 | 0.88% | 1.5076 | 1.5172 | 1.5076 | 26,697 |
