Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Growens Spa | GROW | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.48 | 6.49% | 7.88 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.40 | 7.36 | 8.06 | 7.88 | 7.40 |
GROW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.44 | 8.06 | 7.20 | 7.38 | 47,972 | 0.44 | 5.91% |
| 1 Month | 6.26 | 8.06 | 6.20 | 7.06 | 29,582 | 1.62 | 25.88% |
| 3 Months | 5.26 | 8.06 | 4.90 | 6.27 | 22,104 | 2.62 | 49.81% |
| 6 Months | 6.64 | 8.06 | 4.90 | 6.15 | 24,342 | 1.24 | 18.67% |
| 1 Year | 5.70 | 8.06 | 4.90 | 6.21 | 24,181 | 2.18 | 38.25% |
| 3 Years | 4.01 | 8.06 | 3.71 | 5.70 | 15,688 | 3.87 | 96.51% |
| 5 Years | 4.01 | 8.06 | 3.71 | 5.70 | 15,688 | 3.87 | 96.51% |
GROW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 7.94 | 0.54 | 7.30% | 7.40 | 8.06 | 7.36 | 237,009 |
| May 02 2024 | 7.40 | 0.06 | 0.82% | 7.34 | 7.44 | 7.28 | 66,450 |
| Apr 30 2024 | 7.34 | -0.02 | -0.27% | 7.36 | 7.42 | 7.20 | 58,295 |
| Apr 29 2024 | 7.36 | -0.04 | -0.54% | 7.36 | 7.42 | 7.26 | 31,660 |
| Apr 26 2024 | 7.40 | 0.08 | 1.09% | 7.44 | 7.48 | 7.20 | 35,482 |
| Apr 25 2024 | 7.32 | 0.06 | 0.83% | 7.28 | 7.46 | 7.28 | 52,433 |
| Apr 24 2024 | 7.26 | -0.02 | -0.27% | 7.24 | 7.28 | 7.10 | 27,445 |
| Apr 23 2024 | 7.28 | 0.44 | 6.43% | 6.96 | 7.28 | 6.96 | 77,346 |
| Apr 22 2024 | 6.84 | 0.24 | 3.64% | 6.62 | 6.94 | 6.62 | 66,210 |
| Apr 19 2024 | 6.60 | 0.04 | 0.61% | 6.56 | 6.62 | 6.42 | 22,037 |
| Apr 18 2024 | 6.56 | 0.00 | 0.00% | 6.50 | 6.58 | 6.44 | 7,739 |
| Apr 17 2024 | 6.56 | 0.06 | 0.92% | 6.50 | 6.60 | 6.36 | 19,729 |
| Apr 16 2024 | 6.50 | -0.08 | -1.22% | 6.62 | 6.62 | 6.36 | 17,810 |
| Apr 15 2024 | 6.58 | 0.04 | 0.61% | 6.58 | 6.66 | 6.50 | 9,985 |
| Apr 12 2024 | 6.54 | -0.04 | -0.61% | 6.60 | 6.60 | 6.54 | 5,235 |
| Apr 11 2024 | 6.58 | 0.10 | 1.54% | 6.52 | 6.58 | 6.42 | 22,131 |
| Apr 10 2024 | 6.48 | 0.12 | 1.89% | 6.38 | 6.48 | 6.30 | 20,930 |
| Apr 09 2024 | 6.36 | 0.04 | 0.63% | 6.32 | 6.36 | 6.26 | 6,270 |
| Apr 08 2024 | 6.32 | 0.04 | 0.64% | 6.28 | 6.32 | 6.24 | 8,575 |
| Apr 05 2024 | 6.28 | 0.00 | 0.00% | 6.26 | 6.32 | 6.20 | 6,295 |
| Apr 04 2024 | 6.28 | 0.00 | 0.00% | 6.28 | 6.30 | 6.16 | 16,433 |
