We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.398406374502 | 5.02 | 5.1 | 4.9 | 6820 | 4.94104073 | DE |
| 4 | -0.26 | -4.90566037736 | 5.3 | 5.44 | 4.87 | 6945 | 5.05528593 | DE |
| 12 | -0.86 | -14.5762711864 | 5.9 | 6.02 | 4.87 | 8325 | 5.36366666 | DE |
| 26 | -2.2 | -30.3867403315 | 7.24 | 7.5 | 4.87 | 13841 | 6.20888006 | DE |
| 52 | -0.16 | -3.07692307692 | 5.2 | 8.06 | 4.87 | 16687 | 6.54111933 | DE |
| 156 | 0 | 0 | 5.04 | 8.06 | 3.71 | 17377 | 6.05514388 | DE |
| 260 | 1.03 | 25.6857855362 | 4.01 | 8.06 | 3.71 | 15487 | 5.89325385 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 4.92 | -0.07 | -1.40 | 4.99 | 4.99 | 4.9 | 7060 |
| 1738256100 | 4.99 | 0.06 | 1.22 | 5 | 5 | 4.92 | 6528 |
| 1738169700 | 4.93 | -0.03 | -0.60 | 5.0599999 | 5.0599999 | 4.93 | 8204 |
| 1738083300 | 4.96 | 0.05 | 1.02 | 4.99 | 4.99 | 4.96 | 6032 |
| 1737996900 | 4.91 | -0.13 | -2.58 | 5.0199999 | 5.0199999 | 4.9 | 6277 |
| 1737737700 | 5.04 | 0.05 | 1.00 | 5.1 | 5.1 | 4.95 | 6766 |
| 1737651300 | 4.99 | -0.01 | -0.20 | 5 | 5.1 | 4.98 | 4500 |
| 1737564900 | 5 | -0.06 | -1.19 | 5 | 5 | 5 | 1000 |
| 1737478500 | 5.0599999 | 0.06 | 1.20 | 5.0199999 | 5.0599999 | 5.0199999 | 1001 |
| 1737392100 | 5 | 0.09 | 1.83 | 5 | 5.08 | 4.93 | 6059 |
| 1737132900 | 4.91 | 0.01 | 0.20 | 5.04 | 5.04 | 4.91 | 11131 |
| 1737046500 | 4.9 | -0.1 | -2.00 | 5 | 5 | 4.87 | 11707 |
| 1736960100 | 5 | -0.1 | -1.96 | 5.08 | 5.08 | 4.98 | 12983 |
| 1736873700 | 5.1 | -0.16 | -3.04 | 5.22 | 5.24 | 5.08 | 15811 |
| 1736787300 | 5.26 | -0.18 | -3.31 | 5.44 | 5.44 | 5.24 | 10661 |
| 1736528100 | 5.44 | 0.04 | 0.74 | 5.44 | 5.44 | 5.36 | 5150 |
| 1736441700 | 5.4 | 0.02 | 0.37 | 5.36 | 5.4 | 5.36 | 4084 |
| 1736355300 | 5.38 | 0 | 0.00 | 5.4 | 5.44 | 5.34 | 2030 |
| 1736268900 | 5.38 | 0.04 | 0.75 | 5.34 | 5.38 | 5.34 | 3470 |
| 1736182500 | 5.34 | 0.04 | 0.75 | 5.3 | 5.34 | 5.3 | 2500 |
| 1735923300 | 5.3 | 0.04 | 0.76 | 5.3 | 5.3 | 5.26 | 747 |
| 1735836900 | 5.26 | 0.08 | 1.54 | 5.24 | 5.28 | 5.2 | 2140 |
| 1735577700 | 5.18 | -0.08 | -1.52 | 5.28 | 5.28 | 5.18 | 710 |
| 1735318500 | 5.26 | 0.1 | 1.94 | 5.18 | 5.26 | 5.18 | 15210 |
| 1734972900 | 5.16 | 0 | 0.00 | 5.26 | 5.28 | 5.14 | 5740 |
| 1734713700 | 5.16 | -0.08 | -1.53 | 5.26 | 5.28 | 5.16 | 13560 |
| 1734627300 | 5.24 | 0.06 | 1.16 | 5.32 | 5.32 | 5.18 | 4172 |
| 1734540900 | 5.18 | 0 | 0.00 | 5.2 | 5.26 | 5.18 | 15261 |
| 1734454500 | 5.18 | -0.1 | -1.89 | 5.24 | 5.26 | 5.16 | 5056 |
| 1734368100 | 5.28 | -0.02 | -0.38 | 5.32 | 5.36 | 5.28 | 1358 |
| 1734108900 | 5.3 | 0.02 | 0.38 | 5.3 | 5.34 | 5.24 | 5796 |
| 1734022500 | 5.28 | 0.02 | 0.38 | 5.3 | 5.5599999 | 5.24 | 15943 |
| 1733936100 | 5.26 | 0.04 | 0.77 | 5.32 | 5.32 | 5.14 | 27406 |
| 1733849700 | 5.22 | -0.26 | -4.74 | 5.4 | 5.4 | 5.2 | 41338 |
| 1733763300 | 5.48 | -0.12 | -2.14 | 5.72 | 5.72 | 5.4 | 17204 |
| 1733504100 | 5.6 | 0.02 | 0.36 | 5.54 | 5.6 | 5.5 | 3157 |
| 1733417700 | 5.58 | -0.06 | -1.06 | 5.5199999 | 5.58 | 5.4 | 15287 |
| 1733331300 | 5.64 | -0.1 | -1.74 | 5.7 | 5.84 | 5.5599999 | 27348 |
| 1733244900 | 5.74 | -0.08 | -1.37 | 5.76 | 5.76 | 5.74 | 350 |
| 1733158500 | 5.82 | 0.04 | 0.69 | 5.78 | 5.84 | 5.76 | 2128 |
| 1732899300 | 5.78 | -0.04 | -0.69 | 5.8 | 5.8 | 5.74 | 3534 |
| 1732812900 | 5.82 | 0.08 | 1.39 | 5.84 | 5.84 | 5.74 | 4190 |
| 1732726500 | 5.74 | -0.1 | -1.71 | 5.74 | 5.82 | 5.74 | 12353 |
| 1732640100 | 5.84 | 0.04 | 0.69 | 5.76 | 5.84 | 5.74 | 431 |
| 1732553700 | 5.8 | 0 | 0.00 | 5.86 | 5.86 | 5.8 | 3836 |
| 1732294500 | 5.8 | -0.02 | -0.34 | 5.88 | 5.88 | 5.8 | 6055 |
| 1732208100 | 5.82 | -0.04 | -0.68 | 5.86 | 5.88 | 5.8 | 14262 |
| 1732121700 | 5.86 | 0 | 0.00 | 5.92 | 5.92 | 5.8 | 3060 |
| 1732035300 | 5.86 | -0.04 | -0.68 | 5.84 | 5.9 | 5.8 | 2625 |
| 1731948900 | 5.9 | 0 | 0.00 | 5.92 | 5.92 | 5.8 | 3320 |
| 1731689700 | 5.9 | -0.02 | -0.34 | 5.92 | 5.96 | 5.88 | 23689 |
| 1731603300 | 5.92 | 0.06 | 1.02 | 5.86 | 5.92 | 5.86 | 4615 |
| 1731516900 | 5.86 | 0.02 | 0.34 | 5.82 | 5.88 | 5.8 | 6285 |
| 1731430500 | 5.84 | -0.08 | -1.35 | 5.8 | 5.84 | 5.76 | 7305 |
| 1731344100 | 5.92 | 0.1 | 1.72 | 5.9 | 6.0199999 | 5.86 | 2145 |
| 1731084900 | 5.82 | -0.08 | -1.36 | 5.9 | 5.96 | 5.82 | 3514 |
| 1730998500 | 5.9 | 0.14 | 2.43 | 5.78 | 5.9 | 5.78 | 907 |
| 1730912100 | 5.76 | 0.08 | 1.41 | 5.8 | 5.9 | 5.68 | 12103 |
| 1730825700 | 5.68 | -0.18 | -3.07 | 5.9 | 5.9 | 5.68 | 16242 |
| 1730739300 | 5.86 | -0.04 | -0.68 | 6 | 6 | 5.82 | 7432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
