We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.03626943005 | 3.86 | 4.26 | 3.37 | 58817 | 3.83242957 | DE |
| 4 | -1.04 | -21.0526315789 | 4.94 | 5.44 | 3.37 | 39335 | 4.34517514 | DE |
| 12 | -1.4 | -26.4150943396 | 5.3 | 5.56 | 3.37 | 19562 | 4.53438125 | DE |
| 26 | -2.32 | -37.2990353698 | 6.22 | 6.38 | 3.37 | 15166 | 5.06919627 | DE |
| 52 | -1.84 | -32.0557491289 | 5.74 | 8.06 | 3.37 | 18876 | 6.23838616 | DE |
| 156 | -0.54 | -12.1621621622 | 4.44 | 8.06 | 3.37 | 18247 | 5.96785446 | DE |
| 260 | -0.11 | -2.74314214464 | 4.01 | 8.06 | 3.37 | 15985 | 5.81150651 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741193700 | 3.8 | -0.05 | -1.30 | 3.86 | 4.0599999 | 3.75 | 26829 |
| 1741107300 | 3.85 | -0.15 | -3.75 | 3.92 | 4.03 | 3.75 | 18788 |
| 1741020900 | 4 | 0.07 | 1.78 | 4.0199999 | 4.26 | 3.92 | 60699 |
| 1740761700 | 3.93 | 0.28 | 7.67 | 3.6 | 4.12 | 3.53 | 87940 |
| 1740675300 | 3.65 | -0.17 | -4.45 | 3.86 | 3.86 | 3.37 | 99829 |
| 1740588900 | 3.82 | -0.63 | -14.16 | 4.4 | 4.4 | 3.79 | 107335 |
| 1740502500 | 4.45 | -0.65 | -12.75 | 4.91 | 4.91 | 4.4 | 138572 |
| 1740416100 | 5.1 | 0 | 0.00 | 5.14 | 5.14 | 5.04 | 8600 |
| 1740156900 | 5.1 | -0.04 | -0.78 | 5.14 | 5.14 | 5.04 | 8006 |
| 1740070500 | 5.14 | 0.06 | 1.18 | 5.0199999 | 5.14 | 5 | 3976 |
| 1739984100 | 5.08 | 0.06 | 1.20 | 5.0599999 | 5.08 | 4.98 | 6260 |
| 1739897700 | 5.0199999 | 0.02 | 0.40 | 5.16 | 5.18 | 5 | 14035 |
| 1739811300 | 5 | -0.14 | -2.72 | 5.1 | 5.16 | 5 | 23457 |
| 1739552100 | 5.14 | -0.14 | -2.65 | 5.28 | 5.3 | 5.04 | 19243 |
| 1739465700 | 5.28 | 0.04 | 0.76 | 5.36 | 5.36 | 5.22 | 6097 |
| 1739379300 | 5.24 | -0.04 | -0.76 | 5.32 | 5.32 | 5.22 | 3200 |
| 1739292900 | 5.28 | 0.06 | 1.15 | 5.22 | 5.44 | 5.22 | 40129 |
| 1739206500 | 5.22 | 0.3 | 6.10 | 5 | 5.28 | 4.92 | 71650 |
| 1738947300 | 4.92 | 0.05 | 1.03 | 4.94 | 5 | 4.92 | 15328 |
| 1738860900 | 4.87 | -0.03 | -0.61 | 4.94 | 5.0199999 | 4.87 | 26736 |
| 1738774500 | 4.9 | -0.06 | -1.21 | 4.93 | 5 | 4.85 | 14096 |
| 1738688100 | 4.96 | 0.01 | 0.20 | 4.99 | 5 | 4.89 | 12554 |
| 1738601700 | 4.95 | 0.03 | 0.61 | 5.1 | 5.1 | 4.94 | 25324 |
| 1738342500 | 4.92 | -0.07 | -1.40 | 4.99 | 4.99 | 4.9 | 7060 |
| 1738256100 | 4.99 | 0.06 | 1.22 | 5 | 5 | 4.92 | 6528 |
| 1738169700 | 4.93 | -0.03 | -0.60 | 5.0599999 | 5.0599999 | 4.93 | 8204 |
| 1738083300 | 4.96 | 0.05 | 1.02 | 4.99 | 4.99 | 4.96 | 6032 |
| 1737996900 | 4.91 | -0.13 | -2.58 | 5.0199999 | 5.0199999 | 4.9 | 6277 |
| 1737737700 | 5.04 | 0.05 | 1.00 | 5.1 | 5.1 | 4.95 | 6766 |
| 1737651300 | 4.99 | -0.01 | -0.20 | 5 | 5.1 | 4.98 | 4500 |
| 1737564900 | 5 | -0.06 | -1.19 | 5 | 5 | 5 | 1000 |
| 1737478500 | 5.0599999 | 0.06 | 1.20 | 5.0199999 | 5.0599999 | 5.0199999 | 1001 |
| 1737392100 | 5 | 0.09 | 1.83 | 5 | 5.08 | 4.93 | 6059 |
| 1737132900 | 4.91 | 0.01 | 0.20 | 5.04 | 5.04 | 4.91 | 11131 |
| 1737046500 | 4.9 | -0.1 | -2.00 | 5 | 5 | 4.87 | 11707 |
| 1736960100 | 5 | -0.1 | -1.96 | 5.08 | 5.08 | 4.98 | 12983 |
| 1736873700 | 5.1 | -0.16 | -3.04 | 5.22 | 5.24 | 5.08 | 15811 |
| 1736787300 | 5.26 | -0.18 | -3.31 | 5.44 | 5.44 | 5.24 | 10661 |
| 1736528100 | 5.44 | 0.04 | 0.74 | 5.44 | 5.44 | 5.36 | 5150 |
| 1736441700 | 5.4 | 0.02 | 0.37 | 5.36 | 5.4 | 5.36 | 4084 |
| 1736355300 | 5.38 | 0 | 0.00 | 5.4 | 5.44 | 5.34 | 2030 |
| 1736268900 | 5.38 | 0.04 | 0.75 | 5.34 | 5.38 | 5.34 | 3470 |
| 1736182500 | 5.34 | 0.04 | 0.75 | 5.3 | 5.34 | 5.3 | 2500 |
| 1735923300 | 5.3 | 0.04 | 0.76 | 5.3 | 5.3 | 5.26 | 747 |
| 1735836900 | 5.26 | 0.08 | 1.54 | 5.24 | 5.28 | 5.2 | 2140 |
| 1735577700 | 5.18 | -0.08 | -1.52 | 5.28 | 5.28 | 5.18 | 710 |
| 1735318500 | 5.26 | 0.1 | 1.94 | 5.18 | 5.26 | 5.18 | 15210 |
| 1734972900 | 5.16 | 0 | 0.00 | 5.26 | 5.28 | 5.14 | 5740 |
| 1734713700 | 5.16 | -0.08 | -1.53 | 5.26 | 5.28 | 5.16 | 13560 |
| 1734627300 | 5.24 | 0.06 | 1.16 | 5.32 | 5.32 | 5.18 | 4172 |
| 1734540900 | 5.18 | 0 | 0.00 | 5.2 | 5.26 | 5.18 | 15261 |
| 1734454500 | 5.18 | -0.1 | -1.89 | 5.24 | 5.26 | 5.16 | 5056 |
| 1734368100 | 5.28 | -0.02 | -0.38 | 5.32 | 5.36 | 5.28 | 1358 |
| 1734108900 | 5.3 | 0.02 | 0.38 | 5.3 | 5.34 | 5.24 | 5796 |
| 1734022500 | 5.28 | 0.02 | 0.38 | 5.3 | 5.5599999 | 5.24 | 15943 |
| 1733936100 | 5.26 | 0.04 | 0.77 | 5.32 | 5.32 | 5.14 | 27406 |
| 1733849700 | 5.22 | -0.26 | -4.74 | 5.4 | 5.4 | 5.2 | 41338 |
| 1733763300 | 5.48 | -0.12 | -2.14 | 5.72 | 5.72 | 5.4 | 17204 |
| 1733504100 | 5.6 | 0.02 | 0.36 | 5.54 | 5.6 | 5.5 | 3157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
