We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737996900 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
1737737700 | 13.8 | -0.02 | -0.14 | 13.8 | 13.8 | 13.8 | 45 |
1737651300 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
1737564900 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
1737478500 | 13.82 | 0.11 | 0.80 | 13.82 | 13.82 | 13.82 | 183 |
1737392100 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1737132900 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1737046500 | 13.71 | 0 | 0.00 | 13.71 | 13.71 | 13.71 | 0 |
1736960100 | 13.71 | -0.06 | -0.44 | 13.65 | 13.71 | 13.65 | 1060 |
1736873700 | 13.77 | 0.65 | 4.95 | 13.77 | 13.77 | 13.77 | 5 |
1736787300 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
1736528100 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
1736441700 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
1736355300 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
1736268900 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
1736182500 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
1735923300 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
1735836900 | 13.12 | 0.01 | 0.08 | 13.12 | 13.12 | 13.12 | 50 |
1735577700 | 13.11 | -0.57 | -4.17 | 13.11 | 13.11 | 13.11 | 500 |
1735318500 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
1734972900 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
1734713700 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
1734627300 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
1734540900 | 13.68 | 0 | 0.00 | 13.68 | 13.68 | 13.68 | 0 |
1734454500 | 13.68 | -0.14 | -1.01 | 13.68 | 13.68 | 13.68 | 2 |
1734368100 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
1734108900 | 13.82 | -0.31 | -2.19 | 13.82 | 13.82 | 13.82 | 200 |
1734022500 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
1733936100 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
1733849700 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
1733763300 | 14.13 | 0.2 | 1.44 | 13.89 | 14.13 | 13.89 | 1070 |
1733504100 | 13.93 | 0 | 0.00 | 13.93 | 13.93 | 13.93 | 0 |
1733417700 | 13.93 | 0.15 | 1.09 | 13.93 | 13.93 | 13.93 | 2 |
1733331300 | 13.78 | -0.4 | -2.82 | 13.78 | 13.78 | 13.78 | 100 |
1733244900 | 14.18 | 0 | 0.00 | 14.18 | 14.18 | 14.18 | 0 |
1733158500 | 14.18 | 1.22 | 9.41 | 14.18 | 14.18 | 14.18 | 1000 |
1732899300 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
1732812900 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
1732726500 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
1732640100 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
1732553700 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
1732294500 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
1732208100 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
1732121700 | 12.96 | 0.22 | 1.73 | 12.96 | 12.96 | 12.96 | 260 |
1732035300 | 12.74 | 0 | 0.00 | 12.74 | 12.74 | 12.74 | 0 |
1731948900 | 12.74 | 0.53 | 4.34 | 12.74 | 12.74 | 12.74 | 200 |
1731689700 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
1731603300 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
1731516900 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
1731430500 | 12.21 | 0 | 0.00 | 12.21 | 12.21 | 12.21 | 0 |
1731344100 | 12.21 | 0.16 | 1.33 | 12.21 | 12.21 | 12.21 | 100 |
1731084900 | 12.05 | 0.03 | 0.25 | 12.05 | 12.05 | 12.05 | 120 |
1730998500 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
1730912100 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
1730825700 | 12.02 | 0.26 | 2.21 | 12.02 | 12.02 | 12.02 | 2 |
1730739300 | 11.76 | -0.25 | -2.08 | 11.72 | 11.76 | 11.72 | 204 |
1730448000 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1730361600 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1730275200 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1730188800 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
1730102400 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions