S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
HSBC MSCI China UCITS ETF Accumulation (HCHA)
HSBC MSCI China UCITS ETF Accumulation (HCHA) Historical

HCHA HSBC MSCI China UCITS ETF Accumulation

5.895

-0.052 (-0.87%)

Jun 07 2024 - Closed

Delayed by 15 minutes

HCHA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	5.895	-0.05	-0.87%	5.872	5.895	5.872	996
Jun 06 2024	5.947	0.00	0.07%	5.925	5.947	5.925	992
Jun 05 2024	5.943	0.01	0.13%	5.927	5.943	5.91	669
Jun 04 2024	5.935	0.10	1.71%	5.925	5.941	5.909	70,565
Jun 03 2024	5.835	0.00	-0.02%	5.917	5.935	5.835	9,315
May 31 2024	5.836	-0.13	-2.13%	5.84	5.84	5.819	18,173
May 30 2024	5.963	0.01	0.13%	5.909	5.963	5.895	1,091
May 29 2024	5.955	-0.09	-1.46%	5.943	5.955	5.937	706
May 28 2024	6.043	0.00	-0.05%	6.055	6.059	6.043	1,489
May 27 2024	6.046	0.04	0.75%	6.065	6.067	6.046	265
May 24 2024	6.001	-0.11	-1.75%	6.044	6.044	6.001	104,321
May 23 2024	6.108	-0.13	-2.01%	6.105	6.12	6.105	294
May 22 2024	6.233	0.02	0.39%	6.233	6.233	6.233	120
May 21 2024	6.209	-0.09	-1.49%	6.22	6.22	6.203	474
May 20 2024	6.303	-0.01	-0.22%	6.319	6.34	6.303	11,450
May 17 2024	6.317	0.07	1.14%	6.345	6.345	6.317	4,765
May 16 2024	6.246	0.03	0.47%	6.255	6.255	6.234	1,014
May 15 2024	6.217	0.02	0.36%	6.187	6.217	6.187	4,929
May 14 2024	6.195	-0.02	-0.27%	6.177	6.204	6.177	24,688
May 13 2024	6.212	0.10	1.69%	6.159	6.212	6.159	18,375
May 10 2024	6.109	0.04	0.64%	6.109	6.109	6.109	1
May 09 2024	6.07	0.00	0.00%	6.07	6.07	6.07	0
May 08 2024	6.07	0.00	0.00%	6.07	6.07	6.07	0
May 07 2024	6.07	0.00	0.00%	6.07	6.07	6.07	0
May 06 2024	6.07	0.03	0.43%	6.057	6.07	6.057	17,636
May 03 2024	6.044	0.25	4.33%	6.027	6.044	6.00	18,800
May 02 2024	5.793	0.00	0.00%	5.793	5.793	5.793	0
Apr 30 2024	5.793	0.39	7.30%	5.793	5.793	5.793	3,462
Apr 29 2024	5.399	0.00	0.00%	5.399	5.399	5.399	0
Apr 26 2024	5.399	0.00	0.00%	5.399	5.399	5.399	0
Apr 25 2024	5.399	0.00	0.00%	5.399	5.399	5.399	0
Apr 24 2024	5.399	0.00	0.00%	5.399	5.399	5.399	0
Apr 23 2024	5.399	0.00	0.00%	5.399	5.399	5.399	0
Apr 22 2024	5.399	0.00	0.00%	5.399	5.399	5.399	0
Apr 19 2024	5.399	0.01	0.26%	5.363	5.399	5.36	9,680
Apr 18 2024	5.385	0.00	0.00%	5.385	5.385	5.385	0
Apr 17 2024	5.385	0.04	0.80%	5.373	5.385	5.372	5,348
Apr 16 2024	5.342	-0.09	-1.67%	5.368	5.376	5.342	3,770
Apr 15 2024	5.433	0.00	0.00%	5.433	5.433	5.433	0
Apr 12 2024	5.433	-0.05	-0.88%	5.433	5.433	5.433	550
Apr 11 2024	5.481	0.00	0.00%	5.481	5.481	5.481	0
Apr 10 2024	5.481	0.07	1.26%	5.481	5.481	5.481	9,335
Apr 09 2024	5.413	0.00	0.00%	5.413	5.413	5.413	0
Apr 08 2024	5.413	0.03	0.52%	5.412	5.413	5.412	20,424
Apr 05 2024	5.385	-0.06	-1.01%	5.386	5.386	5.385	1,650
Apr 04 2024	5.44	0.01	0.17%	5.449	5.449	5.44	1,657
Apr 03 2024	5.431	-0.10	-1.72%	5.431	5.431	5.431	1,000
Apr 02 2024	5.526	0.19	3.48%	5.531	5.531	5.511	812
Mar 28 2024	5.34	0.00	0.00%	5.34	5.34	5.34	0
Mar 27 2024	5.34	0.00	0.00%	5.34	5.34	5.34	0
Mar 26 2024	5.34	0.00	0.00%	5.34	5.34	5.34	0
Mar 25 2024	5.34	0.00	0.00%	5.34	5.34	5.34	0
Mar 22 2024	5.34	-0.08	-1.51%	5.352	5.352	5.34	3,948
Mar 21 2024	5.422	0.00	0.00%	5.422	5.422	5.422	0
Mar 20 2024	5.422	-0.03	-0.48%	5.422	5.422	5.422	1,955
Mar 19 2024	5.448	0.00	0.00%	5.448	5.448	5.448	0
Mar 18 2024	5.448	0.06	1.13%	5.448	5.448	5.448	724
Mar 15 2024	5.387	0.00	0.00%	5.387	5.387	5.387	0
Mar 14 2024	5.387	-0.06	-1.07%	5.387	5.387	5.387	500
Mar 13 2024	5.445	0.03	0.55%	5.445	5.445	5.445	915
Mar 12 2024	5.415	0.13	2.52%	5.424	5.424	5.405	43,493
Mar 11 2024	5.282	0.10	1.85%	5.282	5.282	5.282	100

HSBC MSCI China UCITS ET...

Merck KGaA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions