We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727452500 | 16.276 | 0 | 0.00 | 16.276 | 16.276 | 16.276 | 0 |
1727366100 | 16.276 | 0 | 0.00 | 16.276 | 16.276 | 16.276 | 0 |
1727279700 | 16.276 | 0 | 0.00 | 16.276 | 16.276 | 16.276 | 0 |
1727193300 | 16.276 | 0.79 | 5.11 | 16.276 | 16.276 | 16.276 | 6491 |
1727106900 | 15.484 | 0 | 0.00 | 15.484 | 15.484 | 15.484 | 0 |
1726847700 | 15.484 | 0 | 0.00 | 15.484 | 15.484 | 15.484 | 0 |
1726761300 | 15.484 | 0 | 0.00 | 15.484 | 15.484 | 15.484 | 0 |
1726674900 | 15.484 | 0 | 0.00 | 15.484 | 15.484 | 15.484 | 0 |
1726588500 | 15.484 | 0 | 0.00 | 15.484 | 15.484 | 15.484 | 0 |
1726502100 | 15.484 | 0 | 0.00 | 15.484 | 15.484 | 15.484 | 0 |
1726242900 | 15.484 | 0 | 0.00 | 15.484 | 15.484 | 15.484 | 0 |
1726156500 | 15.484 | 0 | 0.00 | 15.484 | 15.484 | 15.484 | 0 |
1726070100 | 15.484 | 0 | 0.00 | 15.484 | 15.484 | 15.484 | 0 |
1725983700 | 15.484 | 0 | 0.00 | 15.484 | 15.484 | 15.484 | 0 |
1725897300 | 15.484 | 0 | 0.00 | 15.484 | 15.484 | 15.484 | 0 |
1725638100 | 15.484 | 0 | 0.00 | 15.484 | 15.484 | 15.484 | 0 |
1725551700 | 15.484 | 0 | 0.00 | 15.484 | 15.484 | 15.484 | 0 |
1725465300 | 15.484 | 0 | 0.00 | 15.484 | 15.484 | 15.484 | 0 |
1725378900 | 15.484 | 0 | 0.00 | 15.484 | 15.484 | 15.484 | 0 |
1725292500 | 15.484 | 0 | 0.00 | 15.484 | 15.484 | 15.484 | 0 |
1725033300 | 15.484 | 0 | 0.00 | 15.484 | 15.484 | 15.484 | 0 |
1724946900 | 15.484 | 0 | 0.00 | 15.484 | 15.484 | 15.484 | 0 |
1724860500 | 15.484 | 0 | 0.00 | 15.484 | 15.484 | 15.484 | 0 |
1724774100 | 15.484 | 0 | 0.00 | 15.484 | 15.484 | 15.484 | 0 |
1724687700 | 15.484 | 0 | 0.00 | 15.484 | 15.484 | 15.484 | 0 |
1724428500 | 15.484 | 0 | 0.00 | 15.484 | 15.484 | 15.484 | 0 |
1724342100 | 15.484 | 0 | 0.00 | 15.484 | 15.484 | 15.484 | 0 |
1724255700 | 15.484 | 0 | 0.00 | 15.484 | 15.484 | 15.484 | 0 |
1724169300 | 15.484 | 0 | 0.00 | 15.484 | 15.484 | 15.484 | 0 |
1724082900 | 15.484 | 0 | 0.00 | 15.484 | 15.484 | 15.484 | 0 |
1723823700 | 15.484 | 0 | 0.00 | 15.484 | 15.484 | 15.484 | 0 |
1723650900 | 15.484 | 0 | 0.00 | 15.484 | 15.484 | 15.484 | 0 |
1723564500 | 15.484 | 0.06 | 0.42 | 15.484 | 15.484 | 15.484 | 313 |
1723478100 | 15.42 | 0 | 0.00 | 15.42 | 15.42 | 15.42 | 0 |
1723218900 | 15.42 | 0.54 | 3.66 | 15.42 | 15.42 | 15.42 | 800 |
1723132500 | 14.876 | 0 | 0.00 | 14.876 | 14.876 | 14.876 | 0 |
1723046100 | 14.876 | 0 | 0.00 | 14.876 | 14.876 | 14.876 | 0 |
1722959700 | 14.876 | 0 | 0.00 | 14.876 | 14.876 | 14.876 | 0 |
1722873300 | 14.876 | -0.86 | -5.49 | 14.876 | 14.876 | 14.876 | 1 |
1722614100 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
1722527700 | 15.74 | -0.25 | -1.59 | 15.74 | 15.74 | 15.74 | 2540 |
1722441300 | 15.994 | 0 | 0.00 | 15.994 | 15.994 | 15.994 | 0 |
1722354900 | 15.994 | 0 | 0.00 | 15.994 | 15.994 | 15.994 | 0 |
1722268500 | 15.994 | 0 | 0.00 | 15.994 | 15.994 | 15.994 | 0 |
1722009300 | 15.994 | 0 | 0.00 | 15.994 | 15.994 | 15.994 | 0 |
1721922900 | 15.994 | 0 | 0.00 | 15.994 | 15.994 | 15.994 | 0 |
1721836500 | 15.994 | 0 | 0.00 | 15.994 | 15.994 | 15.994 | 0 |
1721750100 | 15.994 | 0 | 0.00 | 15.994 | 15.994 | 15.994 | 0 |
1721663700 | 15.994 | 0 | 0.00 | 15.994 | 15.994 | 15.994 | 0 |
1721404500 | 15.994 | 0 | 0.00 | 15.994 | 15.994 | 15.994 | 0 |
1721318100 | 15.994 | 0 | 0.00 | 15.994 | 15.994 | 15.994 | 0 |
1721231700 | 15.994 | 0.11 | 0.71 | 15.942 | 15.994 | 15.94 | 2170 |
1721145300 | 15.882 | 0 | 0.00 | 15.882 | 15.882 | 15.882 | 0 |
1721058900 | 15.882 | 0 | 0.00 | 15.882 | 15.882 | 15.882 | 0 |
1720799700 | 15.882 | 0 | 0.00 | 15.882 | 15.882 | 15.882 | 0 |
1720713300 | 15.882 | 0 | 0.00 | 15.882 | 15.882 | 15.882 | 0 |
1720626900 | 15.882 | 0 | 0.00 | 15.882 | 15.882 | 15.882 | 0 |
1720540500 | 15.882 | -0.04 | -0.26 | 15.882 | 15.882 | 15.882 | 1870 |
1720454100 | 15.924 | 0 | 0.00 | 15.924 | 15.924 | 15.924 | 0 |
1720194900 | 15.924 | 0 | 0.00 | 15.924 | 15.924 | 15.924 | 0 |
1720108500 | 15.924 | 0 | 0.00 | 15.924 | 15.924 | 15.924 | 0 |
1720022100 | 15.924 | 0.15 | 0.98 | 15.924 | 15.924 | 15.924 | 2320 |
1719935700 | 15.77 | -0.19 | -1.17 | 15.77 | 15.77 | 15.77 | 64 |
1719849300 | 15.956 | 0.13 | 0.81 | 15.956 | 15.956 | 15.956 | 2320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions