ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.71
-0.56%
US Tech 100
18,307.60
0.41%
S&P 500
5,307.01
-0.27%
US Dollar vs CAD
1.36955
0.03%
Bitcoin
69,500.01
0.57%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Hsbc Usa Sustainable Equity Etf (HSUD)

  7. Hsbc Usa Sustainable Equity Etf (HSUD) Historical

HSUD Hsbc Usa Sustainable Equity Etf

25.575
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 15 minutes

HSUD Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 25.575 0.00 0.00% 25.575 25.575 25.575 0
May 21 2024 25.575 0.00 0.00% 25.575 25.575 25.575 0
May 20 2024 25.575 0.22 0.85% 25.57 25.575 25.57 215
May 17 2024 25.36 0.00 0.00% 25.36 25.36 25.36 0
May 16 2024 25.36 0.00 0.00% 25.36 25.36 25.36 0
May 15 2024 25.36 0.00 0.00% 25.36 25.36 25.36 0
May 14 2024 25.36 0.00 0.00% 25.36 25.36 25.36 0
May 13 2024 25.36 0.63 2.57% 25.36 25.36 25.36 560
May 10 2024 24.725 0.00 0.00% 24.725 24.725 24.725 0
May 09 2024 24.725 0.00 0.00% 24.725 24.725 24.725 0
May 08 2024 24.725 0.00 0.00% 24.725 24.725 24.725 0
May 07 2024 24.725 0.00 0.00% 24.725 24.725 24.725 0
May 06 2024 24.725 0.00 0.00% 24.725 24.725 24.725 0
May 03 2024 24.725 0.08 0.32% 24.725 24.725 24.725 400
May 02 2024 24.645 0.00 0.00% 24.645 24.645 24.645 0
Apr 30 2024 24.645 0.00 0.00% 24.645 24.645 24.645 0
Apr 29 2024 24.645 0.00 0.00% 24.645 24.645 24.645 0
Apr 26 2024 24.645 0.00 0.00% 24.645 24.645 24.645 0
Apr 25 2024 24.645 -0.21 -0.84% 24.675 24.69 24.645 14,057
Apr 24 2024 24.855 0.23 0.93% 24.855 24.855 24.855 800
Apr 23 2024 24.625 0.00 0.00% 24.625 24.625 24.625 0
Apr 22 2024 24.625 -0.13 -0.51% 24.61 24.655 24.61 4,510
Apr 19 2024 24.75 0.00 0.00% 24.75 24.75 24.75 0
Apr 18 2024 24.75 -0.22 -0.88% 24.74 24.75 24.73 3,441
Apr 17 2024 24.97 -0.04 -0.16% 24.945 24.97 24.945 2,870
Apr 16 2024 25.01 -0.48 -1.86% 24.99 25.01 24.99 1,200
Apr 15 2024 25.485 0.02 0.10% 25.345 25.485 25.335 2,800
Apr 12 2024 25.46 0.27 1.07% 25.465 25.465 25.46 780
Apr 11 2024 25.19 0.18 0.70% 25.13 25.19 25.13 895
Apr 10 2024 25.015 0.00 0.00% 25.015 25.015 25.015 0
Apr 09 2024 25.015 0.00 0.00% 25.015 25.015 25.015 0
Apr 08 2024 25.015 0.00 0.00% 25.015 25.015 25.015 0
Apr 05 2024 25.015 -0.34 -1.34% 25.015 25.015 25.015 850
Apr 04 2024 25.355 -0.05 -0.20% 25.355 25.355 25.355 800
Apr 03 2024 25.405 -0.06 -0.22% 25.365 25.405 25.365 973
Apr 02 2024 25.46 -0.13 -0.51% 25.60 25.60 25.455 39,949
Mar 28 2024 25.59 0.14 0.55% 25.585 25.59 25.585 770
Mar 27 2024 25.45 -0.09 -0.35% 25.45 25.45 25.45 800
Mar 26 2024 25.54 0.00 0.00% 25.54 25.54 25.54 0
Mar 25 2024 25.54 0.00 0.00% 25.54 25.54 25.54 0
Mar 22 2024 25.54 0.59 2.39% 25.54 25.54 25.54 1,170
Mar 21 2024 24.945 0.00 0.00% 24.945 24.945 24.945 0
Mar 20 2024 24.945 0.00 0.00% 24.945 24.945 24.945 0
Mar 19 2024 24.945 0.00 0.00% 24.945 24.945 24.945 0
Mar 18 2024 24.945 -0.13 -0.50% 24.945 24.945 24.945 800
Mar 15 2024 25.07 0.00 0.00% 25.07 25.07 25.07 0
Mar 14 2024 25.07 0.00 0.00% 25.07 25.07 25.07 0
Mar 13 2024 25.07 0.00 0.00% 25.07 25.07 25.07 0
Mar 12 2024 25.07 0.00 0.00% 25.07 25.07 25.07 0
Mar 11 2024 25.07 0.00 0.00% 25.07 25.07 25.07 0
Mar 08 2024 25.07 0.00 0.00% 25.07 25.07 25.07 0
Mar 07 2024 25.07 0.00 0.00% 25.07 25.07 25.07 0
Mar 06 2024 25.07 0.00 0.00% 25.07 25.07 25.07 0
Mar 05 2024 25.07 0.00 0.00% 25.07 25.07 25.07 0
Mar 04 2024 25.07 0.00 0.02% 25.07 25.07 25.07 400
Mar 01 2024 25.065 0.17 0.68% 25.065 25.065 25.065 400
Feb 29 2024 24.895 0.00 0.00% 24.895 24.895 24.895 0
Feb 28 2024 24.895 0.00 0.00% 24.895 24.895 24.895 0
Feb 27 2024 24.895 0.00 0.00% 24.895 24.895 24.895 0
Feb 26 2024 24.895 0.04 0.16% 24.895 24.895 24.895 60
Feb 23 2024 24.855 0.00 0.00% 24.855 24.855 24.855 0

Your Recent History

BIT
HSUD
Hsbc Usa Sustainable Equ...
AQSE
GDWN.GB
Goodwin
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved