I05198 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1,028.66 | 0.89 | 0.09% | 1,029.63 | 1,029.63 | 1,026.66 | 0 |
May 16 2024 | 1,027.77 | -0.55 | -0.05% | 1,025.05 | 1,030.67 | 1,025.05 | 50 |
May 15 2024 | 1,028.32 | 0.93 | 0.09% | 1,027.49 | 1,028.32 | 1,023.98 | 10 |
May 14 2024 | 1,027.39 | 0.81 | 0.08% | 1,027.65 | 1,027.65 | 1,023.40 | 10 |
May 13 2024 | 1,026.58 | -1.41 | -0.14% | 1,028.31 | 1,028.31 | 1,023.12 | 20 |
May 10 2024 | 1,027.99 | 2.12 | 0.21% | 1,028.20 | 1,028.40 | 1,025.89 | 0 |
May 09 2024 | 1,025.8699 | -0.66 | -0.06% | 1,028.20 | 1,028.20 | 1,025.80 | 0 |
May 08 2024 | 1,026.53 | -1.47 | -0.14% | 1,027.39 | 1,027.43 | 1,025.71 | 0 |
May 07 2024 | 1,028.00 | 0.81 | 0.08% | 1,027.53 | 1,028.68 | 1,025.29 | 0 |
May 06 2024 | 1,027.19 | 1.66 | 0.16% | 1,026.82 | 1,027.92 | 1,024.6199 | 5 |
May 03 2024 | 1,025.53 | 2.91 | 0.28% | 1,024.89 | 1,025.53 | 1,022.66 | 0 |
May 02 2024 | 1,022.62 | -0.98 | -0.10% | 1,023.67 | 1,023.67 | 1,019.35 | 9 |
Apr 30 2024 | 1,023.60 | -1.35 | -0.13% | 1,025.55 | 1,025.55 | 1,021.80 | 0 |
Apr 29 2024 | 1,024.95 | 1.93 | 0.19% | 1,024.90 | 1,025.65 | 1,023.10 | 0 |
Apr 26 2024 | 1,023.02 | -0.69 | -0.07% | 1,024.09 | 1,024.09 | 1,021.65 | 0 |
Apr 25 2024 | 1,023.71 | -0.24 | -0.02% | 1,024.71 | 1,024.71 | 1,021.27 | 0 |
Apr 24 2024 | 1,023.95 | -0.68 | -0.07% | 1,025.1199 | 1,025.1199 | 1,022.50 | 0 |
Apr 23 2024 | 1,024.63 | 2.70 | 0.26% | 1,024.68 | 1,024.68 | 1,022.09 | 0 |
Apr 22 2024 | 1,021.93 | -0.55 | -0.05% | 1,020.80 | 1,021.93 | 1,020.69 | 0 |
Apr 19 2024 | 1,022.48 | -0.77 | -0.08% | 1,022.97 | 1,023.28 | 1,020.53 | 0 |
Apr 18 2024 | 1,023.25 | -0.37 | -0.04% | 1,024.01 | 1,024.03 | 1,021.37 | 0 |
Apr 17 2024 | 1,023.62 | 0.96 | 0.09% | 1,017.16 | 1,023.62 | 1,017.16 | 10 |
Apr 16 2024 | 1,022.66 | 0.17 | 0.02% | 1,024.3699 | 1,024.3699 | 1,020.55 | 0 |
Apr 15 2024 | 1,022.49 | -1.42 | -0.14% | 1,025.82 | 1,025.82 | 1,022.48 | 0 |
Apr 12 2024 | 1,023.91 | 0.27 | 0.03% | 1,024.15 | 1,024.15 | 1,021.96 | 0 |
Apr 11 2024 | 1,023.64 | -0.12 | -0.01% | 1,018.56 | 1,024.58 | 1,018.56 | 2 |
Apr 10 2024 | 1,023.76 | -1.22 | -0.12% | 1,025.29 | 1,025.29 | 1,021.29 | 0 |
Apr 09 2024 | 1,024.98 | 1.08 | 0.11% | 1,023.88 | 1,025.03 | 1,021.66 | 0 |
Apr 08 2024 | 1,023.90 | -0.59 | -0.06% | 1,024.65 | 1,024.73 | 1,022.33 | 0 |
Apr 05 2024 | 1,024.49 | -0.05 | 0.00% | 1,024.78 | 1,024.80 | 1,022.45 | 0 |
Apr 04 2024 | 1,024.54 | 1.86 | 0.18% | 1,024.6099 | 1,024.6099 | 1,022.63 | 0 |
Apr 03 2024 | 1,022.68 | -1.36 | -0.13% | 1,024.97 | 1,025.01 | 1,020.24 | 9 |
Apr 02 2024 | 1,024.04 | -0.45 | -0.04% | 1,025.20 | 1,025.20 | 1,019.40 | 13 |
Mar 28 2024 | 1,024.49 | 0.17 | 0.02% | 1,024.90 | 1,024.91 | 1,019.58 | 10 |
Mar 27 2024 | 1,024.32 | 0.97 | 0.09% | 1,024.3699 | 1,024.56 | 1,019.96 | 2 |
Mar 26 2024 | 1,023.35 | 0.14 | 0.01% | 1,023.38 | 1,023.50 | 1,023.14 | 0 |
Mar 25 2024 | 1,023.21 | -48.59 | -4.53% | 1,024.01 | 1,024.04 | 1,022.95 | 0 |
Mar 22 2024 | 1,071.80 | 1.26 | 0.12% | 1,071.02 | 1,071.97 | 1,070.76 | 0 |
Mar 21 2024 | 1,070.54 | 1.12 | 0.10% | 1,069.96 | 1,070.72 | 1,066.34 | 2 |
Mar 20 2024 | 1,069.42 | 0.09 | 0.01% | 1,069.34 | 1,070.00 | 1,066.00 | 10 |
Mar 19 2024 | 1,069.33 | 0.66 | 0.06% | 1,068.64 | 1,069.33 | 1,068.39 | 0 |
Mar 18 2024 | 1,068.67 | -0.12 | -0.01% | 1,068.88 | 1,069.24 | 1,064.44 | 5 |
Mar 15 2024 | 1,068.79 | -1.07 | -0.10% | 1,070.00 | 1,074.10 | 1,068.79 | 5 |
Mar 14 2024 | 1,069.8599 | -0.27 | -0.03% | 1,070.55 | 1,070.59 | 1,069.56 | 0 |
Mar 13 2024 | 1,070.13 | 0.70 | 0.07% | 1,069.71 | 1,070.14 | 1,069.49 | 0 |
Mar 12 2024 | 1,069.43 | 0.40 | 0.04% | 1,069.10 | 1,069.43 | 1,068.19 | 0 |
Mar 11 2024 | 1,069.03 | -1.03 | -0.10% | 1,069.88 | 1,069.90 | 1,064.88 | 18 |
Mar 08 2024 | 1,070.06 | 2.07 | 0.19% | 1,068.97 | 1,070.13 | 1,068.70 | 0 |
Mar 07 2024 | 1,067.99 | 1.44 | 0.14% | 1,066.96 | 1,068.19 | 1,066.72 | 0 |
Mar 06 2024 | 1,066.55 | -0.02 | 0.00% | 1,067.1199 | 1,067.34 | 1,066.55 | 0 |
Mar 05 2024 | 1,066.57 | 0.79 | 0.07% | 1,061.58 | 1,066.59 | 1,061.40 | 16 |
Mar 04 2024 | 1,065.78 | 0.31 | 0.03% | 1,065.55 | 1,066.14 | 1,060.94 | 1 |
Mar 01 2024 | 1,065.47 | 0.01 | 0.00% | 1,065.69 | 1,065.69 | 1,064.57 | 0 |
Feb 29 2024 | 1,065.46 | 1.18 | 0.11% | 1,064.81 | 1,065.48 | 1,063.8699 | 0 |
Feb 28 2024 | 1,064.28 | -0.23 | -0.02% | 1,065.05 | 1,065.05 | 1,060.24 | 2 |
Feb 27 2024 | 1,064.51 | -0.05 | 0.00% | 1,064.33 | 1,064.69 | 1,059.84 | 25 |
Feb 26 2024 | 1,064.56 | -0.23 | -0.02% | 1,065.78 | 1,065.78 | 1,064.47 | 0 |
Feb 23 2024 | 1,064.79 | 0.31 | 0.03% | 1,065.1199 | 1,065.14 | 1,063.88 | 0 |
Feb 22 2024 | 1,064.48 | 0.46 | 0.04% | 1,064.88 | 1,064.94 | 1,063.41 | 0 |
Feb 21 2024 | 1,064.02 | -0.34 | -0.03% | 1,065.09 | 1,065.17 | 1,063.83 | 0 |
Feb 20 2024 | 1,064.3599 | 0.61 | 0.06% | 1,064.24 | 1,064.90 | 1,059.82 | 4 |
Feb 19 2024 | 1,063.75 | -0.18 | -0.02% | 1,058.84 | 1,063.88 | 1,058.84 | 1 |