I05224 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1,222.27 | 0.10 | 0.01% | 1,222.24 | 1,222.28 | 1,219.93 | 0 |
May 21 2024 | 1,222.17 | -0.17 | -0.01% | 1,216.82 | 1,222.47 | 1,216.40 | 9 |
May 20 2024 | 1,222.34 | 0.03 | 0.00% | 1,220.49 | 1,222.60 | 1,220.18 | 0 |
May 17 2024 | 1,222.31 | 2.11 | 0.17% | 1,222.65 | 1,222.65 | 1,216.98 | 5 |
May 16 2024 | 1,220.20 | -1.77 | -0.14% | 1,222.42 | 1,222.50 | 1,220.00 | 0 |
May 15 2024 | 1,221.97 | 0.49 | 0.04% | 1,221.85 | 1,221.97 | 1,219.45 | 0 |
May 14 2024 | 1,221.48 | 0.15 | 0.01% | 1,216.01 | 1,221.53 | 1,215.93 | 18 |
May 13 2024 | 1,221.33 | 0.46 | 0.04% | 1,221.10 | 1,221.33 | 1,215.81 | 9 |
May 10 2024 | 1,220.8699 | 0.48 | 0.04% | 1,220.99 | 1,221.18 | 1,218.68 | 0 |
May 09 2024 | 1,220.39 | 3.06 | 0.25% | 1,214.56 | 1,220.39 | 1,214.56 | 5 |
May 08 2024 | 1,217.33 | 0.06 | 0.00% | 1,219.54 | 1,219.56 | 1,216.96 | 0 |
May 07 2024 | 1,217.27 | -1.63 | -0.13% | 1,219.56 | 1,219.74 | 1,217.13 | 0 |
May 06 2024 | 1,218.90 | 5.64 | 0.46% | 1,218.50 | 1,218.90 | 1,212.99 | 19 |
May 03 2024 | 1,213.26 | -1.55 | -0.13% | 1,213.08 | 1,213.3599 | 1,212.1099 | 15 |
May 02 2024 | 1,214.81 | -0.04 | 0.00% | 1,216.8699 | 1,216.8699 | 1,211.72 | 2 |
Apr 30 2024 | 1,214.85 | -3.08 | -0.25% | 1,218.09 | 1,218.09 | 1,212.31 | 10 |
Apr 29 2024 | 1,217.93 | 0.65 | 0.05% | 1,218.02 | 1,218.04 | 1,212.1099 | 20 |
Apr 26 2024 | 1,217.28 | 0.75 | 0.06% | 1,217.01 | 1,217.28 | 1,214.68 | 0 |
Apr 25 2024 | 1,216.53 | 1.80 | 0.15% | 1,217.10 | 1,217.10 | 1,210.84 | 4 |
Apr 24 2024 | 1,214.73 | -2.13 | -0.18% | 1,217.29 | 1,217.29 | 1,211.68 | 1 |
Apr 23 2024 | 1,216.8599 | 3.94 | 0.32% | 1,213.68 | 1,216.88 | 1,211.02 | 12 |
Apr 22 2024 | 1,212.92 | -1.32 | -0.11% | 1,209.59 | 1,212.95 | 1,209.59 | 30 |
Apr 19 2024 | 1,214.24 | 0.06 | 0.00% | 1,213.43 | 1,214.28 | 1,210.90 | 0 |
Apr 18 2024 | 1,214.18 | 6.52 | 0.54% | 1,207.89 | 1,214.18 | 1,207.80 | 12 |
Apr 17 2024 | 1,207.66 | -3.82 | -0.32% | 1,209.92 | 1,210.93 | 1,207.42 | 10 |
Apr 16 2024 | 1,211.48 | 0.27 | 0.02% | 1,206.75 | 1,212.24 | 1,205.93 | 80 |
Apr 15 2024 | 1,211.21 | -1.13 | -0.09% | 1,213.29 | 1,213.57 | 1,208.35 | 20 |
Apr 12 2024 | 1,212.34 | -0.37 | -0.03% | 1,213.57 | 1,213.57 | 1,208.17 | 6 |
Apr 11 2024 | 1,212.71 | -0.45 | -0.04% | 1,211.08 | 1,213.26 | 1,206.73 | 30 |
Apr 10 2024 | 1,213.16 | 0.62 | 0.05% | 1,213.29 | 1,213.29 | 1,207.92 | 4 |
Apr 09 2024 | 1,212.54 | -0.73 | -0.06% | 1,213.20 | 1,213.21 | 1,207.19 | 7 |
Apr 08 2024 | 1,213.27 | 0.78 | 0.06% | 1,212.82 | 1,213.31 | 1,210.56 | 0 |
Apr 05 2024 | 1,212.49 | -0.96 | -0.08% | 1,212.3699 | 1,212.49 | 1,210.07 | 0 |
Apr 04 2024 | 1,213.45 | 2.91 | 0.24% | 1,213.14 | 1,213.46 | 1,207.75 | 15 |
Apr 03 2024 | 1,210.54 | -1.71 | -0.14% | 1,212.81 | 1,212.84 | 1,210.44 | 0 |
Apr 02 2024 | 1,212.25 | -0.94 | -0.08% | 1,213.54 | 1,213.54 | 1,212.22 | 0 |
Mar 28 2024 | 1,213.19 | -0.06 | 0.00% | 1,213.50 | 1,213.50 | 1,207.70 | 10 |
Mar 27 2024 | 1,213.25 | 0.66 | 0.05% | 1,213.08 | 1,213.25 | 1,207.6099 | 15 |
Mar 26 2024 | 1,212.59 | 0.32 | 0.03% | 1,212.35 | 1,212.59 | 1,212.1099 | 0 |
Mar 25 2024 | 1,212.27 | 0.68 | 0.06% | 1,211.94 | 1,212.38 | 1,207.05 | 10 |
Mar 22 2024 | 1,211.59 | 0.18 | 0.01% | 1,210.97 | 1,211.92 | 1,210.97 | 0 |
Mar 21 2024 | 1,211.41 | 1.06 | 0.09% | 1,211.26 | 1,216.6099 | 1,205.55 | 30 |
Mar 20 2024 | 1,210.35 | 0.34 | 0.03% | 1,210.20 | 1,210.35 | 1,204.63 | 30 |
Mar 19 2024 | 1,210.01 | 3.60 | 0.30% | 1,209.13 | 1,210.06 | 1,208.8699 | 0 |
Mar 18 2024 | 1,206.41 | -2.77 | -0.23% | 1,209.21 | 1,209.34 | 1,206.30 | 0 |
Mar 15 2024 | 1,209.18 | 0.62 | 0.05% | 1,208.88 | 1,209.22 | 1,208.58 | 0 |
Mar 14 2024 | 1,208.56 | 1.17 | 0.10% | 1,207.94 | 1,208.77 | 1,203.40 | 32 |
Mar 13 2024 | 1,207.39 | 0.14 | 0.01% | 1,207.57 | 1,207.57 | 1,202.03 | 3 |
Mar 12 2024 | 1,207.25 | 4.05 | 0.34% | 1,206.42 | 1,207.32 | 1,200.81 | 159 |
Mar 11 2024 | 1,203.20 | -3.35 | -0.28% | 1,206.01 | 1,206.01 | 1,200.34 | 32 |
Mar 08 2024 | 1,206.55 | 1.10 | 0.09% | 1,206.49 | 1,206.55 | 1,200.94 | 8 |
Mar 07 2024 | 1,205.45 | 0.38 | 0.03% | 1,205.33 | 1,205.53 | 1,205.00 | 0 |
Mar 06 2024 | 1,205.07 | 0.76 | 0.06% | 1,205.04 | 1,205.17 | 1,199.70 | 33 |
Mar 05 2024 | 1,204.31 | 0.00 | 0.00% | 1,204.53 | 1,204.64 | 1,199.41 | 9 |
Mar 04 2024 | 1,204.31 | 0.04 | 0.00% | 1,204.55 | 1,204.55 | 1,198.83 | 10 |
Mar 01 2024 | 1,204.27 | 5.99 | 0.50% | 1,203.96 | 1,204.38 | 1,198.79 | 15 |
Feb 29 2024 | 1,198.28 | -1.39 | -0.12% | 1,198.46 | 1,198.6099 | 1,197.96 | 36 |
Feb 28 2024 | 1,199.67 | -3.46 | -0.29% | 1,202.84 | 1,202.84 | 1,197.31 | 19 |
Feb 27 2024 | 1,203.13 | 0.84 | 0.07% | 1,196.94 | 1,203.18 | 1,196.94 | 15 |
Feb 26 2024 | 1,202.29 | -0.09 | -0.01% | 1,202.8699 | 1,202.8699 | 1,196.93 | 4 |
Feb 23 2024 | 1,202.38 | 1.03 | 0.09% | 1,201.8699 | 1,202.38 | 1,196.54 | 25 |