Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 324 |
|
|||||
| News | - | ||||||
| Day High | 9.41 | Low High |
|||||
| Day Low | 8.99 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Project Energy Reimagined Acquisition Corporation | PEGRU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.54 | 6.39% | 8.99 | 15:07:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.41 | 8.99 | 9.41 | 8.99 | 8.45 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 324 | US$ 9.41 | US$ 3,049 | - | 7.72 - 16.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 100 | US$ 8.99 | USD |
Project Energy Reimagine... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/16/2024 | 15:19 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 2/16/2024 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/07/2024 | 15:29 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 2/01/2024 | 15:16 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/20/2023 | 15:47 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 11/15/2023 | 15:48 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 10/31/2023 | 15:15 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/13/2023 | 15:54 | Edgar (US Regulatory) | Form 8-K - Current report |
| 10/05/2023 | 20:17 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 10/03/2023 | 09:20 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 10/03/2023 | 07:23 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 10/03/2023 | 07:21 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PEGRU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.13 | 9.41 | 7.72 | 8.35 | 116 | 0.86 | 10.58% |
| 1 Month | 11.00 | 12.00 | 7.72 | 10.62 | 297 | -2.01 | -18.27% |
| 3 Months | 10.64 | 16.28 | 7.72 | 11.28 | 455 | -1.65 | -15.51% |
| 6 Months | 10.56 | 16.28 | 7.72 | 11.00 | 422 | -1.57 | -14.87% |
| 1 Year | 10.25 | 16.28 | 7.72 | 10.60 | 718 | -1.26 | -12.29% |
| 3 Years | 9.85 | 16.28 | 7.72 | 9.96 | 17,716 | -0.86 | -8.73% |
| 5 Years | 9.85 | 16.28 | 7.72 | 9.96 | 17,716 | -0.86 | -8.73% |
