We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741625700 | 1242.26 | -0.05 | -0.00 | 1246 | 1246 | 1242.15 | 0 |
| 1741366500 | 1242.31 | -3.99 | -0.32 | 1245.24 | 1245.24 | 1239.97 | 20 |
| 1741280100 | 1246.3 | 2.19 | 0.18 | 1245.76 | 1246.3 | 1239.97 | 15 |
| 1741193700 | 1244.1099 | 4.04 | 0.33 | 1243.89 | 1244.1099 | 1239.65 | 5 |
| 1741107300 | 1240.07 | -4.78 | -0.38 | 1242.95 | 1243.05 | 1236.21 | 10 |
| 1741020900 | 1244.85 | 2.36 | 0.19 | 1243.42 | 1245.06 | 1240.08 | 27 |
| 1740761700 | 1242.49 | -4.85 | -0.39 | 1246.32 | 1246.32 | 1241.32 | 53 |
| 1740675300 | 1247.34 | 0.19 | 0.02 | 1247.58 | 1247.58 | 1242.76 | 10 |
| 1740588900 | 1247.15 | 0.81 | 0.06 | 1247.26 | 1247.26 | 1242.41 | 11 |
| 1740502500 | 1246.34 | 0.51 | 0.04 | 1245.98 | 1246.34 | 1245.5 | 0 |
| 1740416100 | 1245.83 | 0.34 | 0.03 | 1240.67 | 1245.83 | 1240.67 | 5 |
| 1740156900 | 1245.49 | 5.59 | 0.45 | 1244.6199 | 1245.5 | 1240.5 | 5 |
| 1740070500 | 1239.9 | -0.12 | -0.01 | 1245.1199 | 1245.54 | 1239.82 | 5 |
| 1739984100 | 1240.02 | -6.17 | -0.50 | 1246.15 | 1246.24 | 1239.98 | 19 |
| 1739897700 | 1246.19 | 0.71 | 0.06 | 1245.43 | 1246.27 | 1240.51 | 105 |
| 1739811300 | 1245.48 | 1.24 | 0.10 | 1244.77 | 1245.48 | 1244.27 | 0 |
| 1739552100 | 1244.24 | -0.2 | -0.02 | 1244.29 | 1244.56 | 1239.35 | 17 |
| 1739465700 | 1244.44 | 2.35 | 0.19 | 1243.88 | 1244.55 | 1242.82 | 0 |
| 1739379300 | 1242.09 | 0.95 | 0.08 | 1241.97 | 1242.21 | 1237.06 | 2 |
| 1739292900 | 1241.14 | 1.17 | 0.09 | 1240.13 | 1241.14 | 1235.18 | 16 |
| 1739206500 | 1239.97 | 1.32 | 0.11 | 1239.6099 | 1239.97 | 1238.94 | 0 |
| 1738947300 | 1238.65 | -0.55 | -0.04 | 1239.54 | 1239.6 | 1234.08 | 30 |
| 1738860900 | 1239.2 | 5.36 | 0.43 | 1230.95 | 1239.2 | 1230.95 | 27 |
| 1738774500 | 1233.84 | -0.8 | -0.06 | 1233.6199 | 1233.84 | 1233.02 | 0 |
| 1738688100 | 1234.64 | 3.29 | 0.27 | 1228.09 | 1234.64 | 1228.09 | 20 |
| 1738601700 | 1231.35 | -2.5 | -0.20 | 1230.23 | 1231.56 | 1229.28 | 0 |
| 1738342500 | 1233.85 | 2.33 | 0.19 | 1230.59 | 1236.09 | 1230.58 | 25 |
| 1738256100 | 1231.52 | -1.33 | -0.11 | 1234.15 | 1234.15 | 1231.06 | 0 |
| 1738169700 | 1232.85 | 1.79 | 0.15 | 1226.97 | 1232.93 | 1226.97 | 5 |
| 1738083300 | 1231.06 | 1.57 | 0.13 | 1230.85 | 1231.82 | 1230.08 | 0 |
| 1737996900 | 1229.49 | -1.97 | -0.16 | 1228.59 | 1229.72 | 1223.05 | 9 |
| 1737737700 | 1231.46 | -0.09 | -0.01 | 1233.14 | 1233.2 | 1230.99 | 0 |
| 1737651300 | 1231.55 | 4.27 | 0.35 | 1228.89 | 1231.55 | 1223.95 | 10 |
| 1737564900 | 1227.28 | 0 | 0.00 | 1227.28 | 1227.28 | 1227.28 | 0 |
| 1737478500 | 1227.28 | -0.46 | -0.04 | 1227.23 | 1227.72 | 1221.96 | 4 |
| 1737392100 | 1227.74 | 1.46 | 0.12 | 1226.66 | 1228.17 | 1225.77 | 0 |
| 1737132900 | 1226.28 | 3.11 | 0.25 | 1225.19 | 1226.28 | 1224.51 | 0 |
| 1737046500 | 1223.17 | 1.35 | 0.11 | 1217.75 | 1223.34 | 1217.2 | 23 |
| 1736960100 | 1221.82 | 6.56 | 0.54 | 1217.66 | 1221.82 | 1216.64 | 0 |
| 1736873700 | 1215.26 | 1.52 | 0.13 | 1216.84 | 1216.84 | 1209.76 | 12 |
| 1736787300 | 1213.74 | 5.51 | 0.46 | 1213.6 | 1213.74 | 1212.01 | 0 |
| 1736528100 | 1208.23 | -8.24 | -0.68 | 1210.84 | 1211.65 | 1208.23 | 0 |
| 1736441700 | 1216.47 | 2.19 | 0.18 | 1214.31 | 1216.76 | 1214.31 | 0 |
| 1736355300 | 1214.28 | -1.67 | -0.14 | 1216.44 | 1216.44 | 1206.82 | 2 |
| 1736268900 | 1215.95 | 1.82 | 0.15 | 1213.07 | 1216.46 | 1211.74 | 0 |
| 1736182500 | 1214.13 | 8.13 | 0.67 | 1209.19 | 1214.44 | 1207.84 | 0 |
| 1735923300 | 1206 | -2.91 | -0.24 | 1208.73 | 1208.73 | 1205.33 | 0 |
| 1735836900 | 1208.91 | 3.77 | 0.31 | 1209.01 | 1209.38 | 1203.26 | 0 |
| 1735577700 | 1205.14 | 0.34 | 0.03 | 1204.08 | 1206.48 | 1203.79 | 0 |
| 1735318500 | 1204.8 | 2.45 | 0.20 | 1198.5 | 1204.8 | 1198.5 | 5 |
| 1734972900 | 1202.35 | 0.11 | 0.01 | 1201.57 | 1202.35 | 1200.65 | 0 |
| 1734713700 | 1202.24 | 2.99 | 0.25 | 1200.17 | 1202.24 | 1198.5 | 7 |
| 1734627300 | 1199.25 | -7.7 | -0.64 | 1201.29 | 1202.29 | 1199.2 | 0 |
| 1734540900 | 1206.95 | 1.93 | 0.16 | 1205.54 | 1207.34 | 1200.06 | 21 |
| 1734454500 | 1205.02 | -2.85 | -0.24 | 1205.43 | 1206.08 | 1201.2 | 3 |
| 1734368100 | 1207.8699 | -0.21 | -0.02 | 1208.93 | 1208.93 | 1206.34 | 0 |
| 1734108900 | 1208.08 | -0.61 | -0.05 | 1209.55 | 1209.64 | 1207.92 | 0 |
| 1734022500 | 1208.69 | -0.15 | -0.01 | 1209.82 | 1210.14 | 1203.6099 | 20 |
| 1733936100 | 1208.84 | 0.95 | 0.08 | 1207.44 | 1208.84 | 1202.35 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
