Volume | 3,606,314 |
|
|||||
News | - | ||||||
Day High | 0.005 | Low High |
|||||
Day Low | 0.0028 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BitFrontier Capital Holdings Inc (PK) | BFCH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0035 | 0.0028 | 0.005 | 0.005 | 0.0035 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
54 | 3,606,314 | US$ 0.003741 | US$ 13,490 | - | 0.0004 - 0.0198 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:53:07 | 39,000 | US$ 0.005 | USD |
BitFrontier Capital (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BFCH Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0027 | 0.005 | 0.0022 | 0.0031221 | 3,214,232 | 0.0023 | 85.19% |
1 Month | 0.0065 | 0.0068 | 0.0022 | 0.0035587 | 2,584,710 | -0.0015 | -23.08% |
3 Months | 0.017 | 0.019 | 0.0022 | 0.0061569 | 1,168,476 | -0.012 | -70.59% |
6 Months | 0.0069 | 0.0198 | 0.0022 | 0.0081862 | 995,715 | -0.0019 | -27.54% |
1 Year | 0.0099 | 0.0198 | 0.0004 | 0.0081267 | 748,035 | -0.0049 | -49.49% |
3 Years | 0.077 | 0.15 | 0.0002 | 0.0372002 | 1,128,177 | -0.072 | -93.51% |
5 Years | 0.02625 | 0.54 | 0.0002 | 0.0719722 | 1,972,253 | -0.02125 | -80.95% |