We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0007 | 38.8888888889 | 0.0018 | 0.0033 | 0.0018 | 2965023 | 0.00275469 | CS |
4 | 0.0002 | 8.69565217391 | 0.0023 | 0.0033 | 0.001 | 4887030 | 0.00242447 | CS |
12 | 0.0003 | 13.6363636364 | 0.0022 | 0.004 | 0.001 | 2187319 | 0.00246533 | CS |
26 | -0.0011 | -30.5555555556 | 0.0036 | 0.004 | 0.0003 | 1338620 | 0.0025971 | CS |
52 | -0.0045 | -64.2857142857 | 0.007 | 0.0198 | 0.0003 | 1219052 | 0.00491193 | CS |
156 | -0.0714 | -96.6170500677 | 0.0739 | 0.08 | 0.0002 | 1054810 | 0.01255747 | CS |
260 | -0.0164 | -86.7724867725 | 0.0189 | 0.54 | 0.0002 | 1930047 | 0.0705311 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732660140 | 0.0028999 | 0.0001499 | 5.45 | 0.0023 | 0.003 | 0.0021 | 3287675 |
1732573560 | 0.00275 | -5.0E-5 | -1.79 | 0.0033 | 0.0033 | 0.0025 | 51201 |
1732314000 | 0.0028 | 0.0001 | 3.70 | 0.0028 | 0.003 | 0.0026 | 8695930 |
1732227900 | 0.0027 | 0.0005 | 22.73 | 0.0022 | 0.0028999 | 0.0019 | 1352607 |
1732141740 | 0.0022 | 0.0002 | 10.00 | 0.0018 | 0.0022 | 0.0018 | 1437700 |
1732054800 | 0.002 | 0.00035 | 21.21 | 0.00165 | 0.002 | 0.00165 | 600201 |
1731968640 | 0.00165 | -0.00115 | -41.07 | 0.0027 | 0.003 | 0.0014 | 12485342 |
1731709260 | 0.0028 | -0.0004 | -12.50 | 0.0032 | 0.0033 | 0.002 | 4875021 |
1731622800 | 0.0032 | 0.0006 | 23.08 | 0.0025 | 0.0033 | 0.002 | 22624068 |
1731536760 | 0.0026 | 0.0005 | 23.81 | 0.001 | 0.0033 | 0.001 | 13266805 |
1731450480 | 0.0021 | 0.0002 | 10.53 | 0.0018 | 0.0025 | 0.0017 | 4131447 |
1731363600 | 0.0019 | 0.0001 | 5.56 | 0.002 | 0.0026 | 0.0015 | 8825293 |
1731104400 | 0.0018 | 0.0002 | 12.50 | 0.0018 | 0.002 | 0.0015 | 1611880 |
1731018540 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0013 | 5081010 |
1730931600 | 0.0015 | -0.0004 | -21.05 | 0.0019 | 0.0019 | 0.0014 | 2921555 |
1730845680 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 80000 |
1730759160 | 0.0019 | -0.0001 | -5.00 | 0.002 | 0.002 | 0.0014 | 1270000 |
1730496420 | 0.002 | 0.0002 | 11.11 | 0.0018 | 0.002 | 0.0018 | 2266000 |
1730409780 | 0.0018 | -0.0007 | -28.00 | 0.002 | 0.0023 | 0.0018 | 1940100 |
1730323500 | 0.0025 | 0.0002 | 8.70 | 0.0023 | 0.0025 | 0.002 | 936768 |
1730237280 | 0.0023 | 0 | 0.00 | 0.0021 | 0.0023999 | 0.002 | 2368587 |
1730150880 | 0.0023 | 0.0001 | 4.55 | 0.0018 | 0.0023 | 0.0018 | 1366866 |
1729891500 | 0.0022 | 0.0002 | 10.00 | 0.0023 | 0.0023 | 0.002 | 1392436 |
1729805160 | 0.002 | -0.0003 | -13.04 | 0.0023 | 0.0023999 | 0.002 | 690864 |
1729718940 | 0.0023 | 0.0001 | 4.55 | 0.0022 | 0.0023 | 0.0021 | 1678099 |
1729632300 | 0.0022 | -0.0003 | -12.00 | 0.0022 | 0.0025 | 0.002 | 3391822 |
1729545600 | 0.0025 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0021 | 3648972 |
1729286400 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1718035 |
1729200000 | 0.003 | 0 | 0.00 | 0.0026 | 0.003 | 0.0026 | 103975 |
1729113960 | 0.003 | 0.0003 | 11.11 | 0.0027 | 0.0034 | 0.0025 | 138610 |
1729027680 | 0.0027 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 803052 |
1728941220 | 0.0027 | -0.0007 | -20.59 | 0.0025 | 0.0034 | 0.0023999 | 913339 |
1728681900 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 408 |
1728595560 | 0.0034 | 0.0004 | 13.33 | 0.0025 | 0.0034 | 0.0025 | 34760 |
1728508800 | 0.003 | 0.0004 | 15.38 | 0.0028999 | 0.0034 | 0.0026 | 649796 |
1728422580 | 0.0026 | -0.0003 | -10.35 | 0.0026 | 0.0026 | 0.0026 | 40000 |
1728336000 | 0.0028999 | 0.0001 | 3.57 | 0.0028 | 0.0028999 | 0.0023999 | 125329 |
1728077220 | 0.0028 | 0 | 0.00 | 0.0023999 | 0.0028 | 0.0023999 | 418170 |
1727990760 | 0.0028 | -0.0007 | -20.00 | 0.0035 | 0.0035 | 0.0028 | 127224 |
1727904000 | 0.0035 | 0.0007 | 25.00 | 0.0028 | 0.0035 | 0.0028 | 215000 |
1727817780 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
1727731380 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 25000 |
1727472000 | 0.0028 | 0 | 0.00 | 0.0022 | 0.0028 | 0.0022 | 173366 |
1727386200 | 0.0028 | 0.0002 | 7.69 | 0.0022 | 0.0028 | 0.0022 | 115065 |
1727299200 | 0.0026 | -0.0006 | -18.75 | 0.0028999 | 0.0028999 | 0.0023999 | 2135513 |
1727212800 | 0.0032 | 0 | 0.00 | 0.0018 | 0.0032 | 0.0018 | 43410 |
1727126940 | 0.0032 | 0.0002 | 6.67 | 0.004 | 0.004 | 0.0028 | 385000 |
1726867200 | 0.003 | -0.001 | -25.00 | 0.0034 | 0.004 | 0.0028 | 127500 |
1726781220 | 0.004 | 0.0001 | 2.56 | 0.0039 | 0.004 | 0.0028 | 231775 |
1726694460 | 0.0039 | 0.0009 | 30.00 | 0.003 | 0.0039 | 0.0027 | 146500 |
1726608240 | 0.003 | -0.0006 | -16.67 | 0.0036 | 0.0036 | 0.003 | 133906 |
1726521720 | 0.0036 | 0.0004 | 12.50 | 0.0039 | 0.0039 | 0.0028 | 256759 |
1726262940 | 0.0032 | 0.0003001 | 10.35 | 0.0027 | 0.0032 | 0.0027 | 302118 |
1726176540 | 0.0028999 | 0.0001 | 3.57 | 0.0027 | 0.0028999 | 0.0027 | 201500 |
1726090140 | 0.0028 | 0.0001 | 3.70 | 0.0028999 | 0.0028999 | 0.0028 | 262850 |
1726003500 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 95004 |
1725917160 | 0.0027 | -0.0002 | -6.90 | 0.0028999 | 0.0028999 | 0.0025 | 316475 |
1725658020 | 0.0028999 | 0.0002999 | 11.53 | 0.0023999 | 0.0028999 | 0.0023999 | 6175250 |
1725571440 | 0.0026 | 0.0004 | 18.18 | 0.0022 | 0.0026 | 0.0022 | 322833 |
1725485040 | 0.0022 | -0.0004 | -15.38 | 0.0022 | 0.0026 | 0.0022 | 36050 |
1725398880 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0023999 | 169844 |
1725053340 | 0.0026 | -0.0001 | -3.70 | 0.0022 | 0.0026 | 0.0022 | 1912014 |
1724966400 | 0.0027 | 0.0003001 | 12.50 | 0.0021 | 0.0028 | 0.0021 | 376837 |
1724880360 | 0.0023999 | 0 | 0.00 | 0.002 | 0.0028 | 0.002 | 91100 |
1724794080 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 101000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions