ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BitFrontier Capital Holdings Inc (PK)

BitFrontier Capital Holdings Inc (PK) (BFCH)

0.0025
-0.0004
( -13.79% )
Updated: 08:46:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.000738.88888888890.00180.00330.001829650230.00275469CS
40.00028.695652173910.00230.00330.00148870300.00242447CS
120.000313.63636363640.00220.0040.00121873190.00246533CS
26-0.0011-30.55555555560.00360.0040.000313386200.0025971CS
52-0.0045-64.28571428570.0070.01980.000312190520.00491193CS
156-0.0714-96.61705006770.07390.080.000210548100.01255747CS
260-0.0164-86.77248677250.01890.540.000219300470.0705311CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17326601400.00289990.00014995.450.00230.0030.00213287675
17325735600.00275-5.0E-5-1.790.00330.00330.002551201
17323140000.00280.00013.700.00280.0030.00268695930
17322279000.00270.000522.730.00220.00289990.00191352607
17321417400.00220.000210.000.00180.00220.00181437700
17320548000.0020.0003521.210.001650.0020.00165600201
17319686400.00165-0.00115-41.070.00270.0030.001412485342
17317092600.0028-0.0004-12.500.00320.00330.0024875021
17316228000.00320.000623.080.00250.00330.00222624068
17315367600.00260.000523.810.0010.00330.00113266805
17314504800.00210.000210.530.00180.00250.00174131447
17313636000.00190.00015.560.0020.00260.00158825293
17311044000.00180.000212.500.00180.0020.00151611880
17310185400.00160.00016.670.00150.00160.00135081010
17309316000.0015-0.0004-21.050.00190.00190.00142921555
17308456800.001900.000.00190.00190.001980000
17307591600.0019-0.0001-5.000.0020.0020.00141270000
17304964200.0020.000211.110.00180.0020.00182266000
17304097800.0018-0.0007-28.000.0020.00230.00181940100
17303235000.00250.00028.700.00230.00250.002936768
17302372800.002300.000.00210.00239990.0022368587
17301508800.00230.00014.550.00180.00230.00181366866
17298915000.00220.000210.000.00230.00230.0021392436
17298051600.002-0.0003-13.040.00230.00239990.002690864
17297189400.00230.00014.550.00220.00230.00211678099
17296323000.0022-0.0003-12.000.00220.00250.0023391822
17295456000.002500.000.00289990.00289990.00213648972
17292864000.0025-0.0005-16.670.0030.0030.00251718035
17292000000.00300.000.00260.0030.0026103975
17291139600.0030.000311.110.00270.00340.0025138610
17290276800.002700.000.0030.0030.0025803052
17289412200.0027-0.0007-20.590.00250.00340.0023999913339
17286819000.003400.000.00340.00340.0034408
17285955600.00340.000413.330.00250.00340.002534760
17285088000.0030.000415.380.00289990.00340.0026649796
17284225800.0026-0.0003-10.350.00260.00260.002640000
17283360000.00289990.00013.570.00280.00289990.0023999125329
17280772200.002800.000.00239990.00280.0023999418170
17279907600.0028-0.0007-20.000.00350.00350.0028127224
17279040000.00350.000725.000.00280.00350.0028215000
17278177800.002800.000.00280.00280.00280
17277313800.002800.000.00280.00280.002825000
17274720000.002800.000.00220.00280.0022173366
17273862000.00280.00027.690.00220.00280.0022115065
17272992000.0026-0.0006-18.750.00289990.00289990.00239992135513
17272128000.003200.000.00180.00320.001843410
17271269400.00320.00026.670.0040.0040.0028385000
17268672000.003-0.001-25.000.00340.0040.0028127500
17267812200.0040.00012.560.00390.0040.0028231775
17266944600.00390.000930.000.0030.00390.0027146500
17266082400.003-0.0006-16.670.00360.00360.003133906
17265217200.00360.000412.500.00390.00390.0028256759
17262629400.00320.000300110.350.00270.00320.0027302118
17261765400.00289990.00013.570.00270.00289990.0027201500
17260901400.00280.00013.700.00289990.00289990.0028262850
17260035000.002700.000.00270.00270.002795004
17259171600.0027-0.0002-6.900.00289990.00289990.0025316475
17256580200.00289990.000299911.530.00239990.00289990.00239996175250
17255714400.00260.000418.180.00220.00260.0022322833
17254850400.0022-0.0004-15.380.00220.00260.002236050
17253988800.002600.000.00260.00260.0023999169844
17250533400.0026-0.0001-3.700.00220.00260.00221912014
17249664000.00270.000300112.500.00210.00280.0021376837
17248803600.002399900.000.0020.00280.00291100
17247940800.002399900.000.00239990.00239990.0023999101000

Your Recent History

Delayed Upgrade Clock