We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 963.26 | -0.26 | -0.03 | 963.22 | 963.33 | 962.23 | 0 |
| 1720713300 | 963.52 | 2.1 | 0.22 | 961.66 | 963.52 | 961.53 | 0 |
| 1720626900 | 961.42 | 0.74 | 0.08 | 961.28 | 961.82 | 961.28 | 0 |
| 1720540500 | 960.68 | -0.23 | -0.02 | 960.86 | 960.86 | 960.1 | 0 |
| 1720454100 | 960.91 | -0.01 | -0.00 | 961.01 | 961.2 | 960.23 | 0 |
| 1720194900 | 960.92 | 1.71 | 0.18 | 959.56 | 960.92 | 959.44 | 0 |
| 1720108500 | 959.21 | -0.13 | -0.01 | 959.49 | 959.95 | 959.21 | 0 |
| 1720022100 | 959.34 | 2.86 | 0.30 | 956.67 | 959.36 | 956.36 | 0 |
| 1719935700 | 956.48 | -0.45 | -0.05 | 956.84 | 957.59 | 956.15 | 10 |
| 1719849300 | 956.93 | 0.45 | 0.05 | 957.09 | 957.09 | 955.01 | 0 |
| 1719590100 | 956.48 | -0.11 | -0.01 | 956.71 | 957.21 | 956.34 | 0 |
| 1719503700 | 956.59 | 0.46 | 0.05 | 956.05 | 956.71 | 955.9 | 0 |
| 1719417300 | 956.13 | 0.08 | 0.01 | 956.04 | 956.23 | 955.58 | 0 |
| 1719330900 | 956.05 | 0.28 | 0.03 | 955.9 | 956.17 | 955.55 | 0 |
| 1719244500 | 955.77 | 0.85 | 0.09 | 955.42 | 956.02 | 955.37 | 0 |
| 1718985300 | 954.92 | 0.52 | 0.05 | 954.76 | 955.8 | 954.42 | 0 |
| 1718898900 | 954.4 | 0.08 | 0.01 | 954.54 | 954.73 | 954.08 | 0 |
| 1718812500 | 954.32 | 0.74 | 0.08 | 953.7 | 954.46 | 953.58 | 0 |
| 1718726100 | 953.58 | 1.47 | 0.15 | 952.63 | 953.59 | 951.99 | 0 |
| 1718639700 | 952.11 | -1.12 | -0.12 | 953.87 | 954.39 | 952.11 | 0 |
| 1718380500 | 953.23 | 0.46 | 0.05 | 952.63 | 954.12 | 952.63 | 0 |
| 1718294100 | 952.77 | -0.7 | -0.07 | 953.02 | 954.16 | 952.7 | 0 |
| 1718207700 | 953.47 | 2.62 | 0.28 | 950.98 | 954.08 | 950.98 | 0 |
| 1718121300 | 950.85 | -0.49 | -0.05 | 951.35 | 951.52 | 950.64 | 0 |
| 1718034900 | 951.34 | -1.16 | -0.12 | 952.09 | 952.4 | 951.09 | 0 |
| 1717775700 | 952.5 | -1.66 | -0.17 | 954.31 | 954.31 | 952.45 | 0 |
| 1717689300 | 954.16 | -0.1 | -0.01 | 954.31 | 955.24 | 954.1 | 0 |
| 1717602900 | 954.26 | -0.11 | -0.01 | 954.43 | 954.61 | 953.84 | 0 |
| 1717516500 | 954.37 | 0.35 | 0.04 | 953.8 | 955.05 | 953.8 | 0 |
| 1717430100 | 954.02 | 1.24 | 0.13 | 952.98 | 954.28 | 952.7 | 0 |
| 1717170900 | 952.78 | 0.73 | 0.08 | 952.19 | 952.9 | 951.59 | 0 |
| 1717084500 | 952.05 | 0.78 | 0.08 | 951.23 | 952.29 | 951.23 | 0 |
| 1716998100 | 951.27 | -1.56 | -0.16 | 952.64 | 952.64 | 951.24 | 0 |
| 1716911700 | 952.83 | 0.16 | 0.02 | 952.71 | 953.54 | 952.71 | 0 |
| 1716825300 | 952.67 | 1.19 | 0.13 | 951.49 | 952.8 | 951.32 | 0 |
| 1716566100 | 951.48 | 0.47 | 0.05 | 950.69 | 951.88 | 950.54 | 0 |
| 1716479700 | 951.01 | -1.96 | -0.21 | 952.98 | 952.99 | 950.91 | 0 |
| 1716393300 | 952.97 | -0.18 | -0.02 | 953.18 | 953.18 | 952.04 | 0 |
| 1716306900 | 953.15 | 0.85 | 0.09 | 952.27 | 953.41 | 952.27 | 5 |
| 1716220500 | 952.3 | 0.24 | 0.03 | 951.94 | 952.74 | 951.88 | 0 |
| 1715961300 | 952.06 | -1.29 | -0.14 | 953.43 | 953.43 | 952.02 | 3 |
| 1715874900 | 953.35 | -0.83 | -0.09 | 954.2 | 954.9 | 953.27 | 0 |
| 1715788500 | 954.18 | 2.61 | 0.27 | 951.62 | 954.23 | 951.62 | 0 |
| 1715702100 | 951.57 | -0.44 | -0.05 | 952.07 | 952.98 | 951.57 | 0 |
| 1715615700 | 952.01 | 0.52 | 0.05 | 951.63 | 952.39 | 951.63 | 0 |
| 1715356500 | 951.49 | -0.29 | -0.03 | 951.93 | 952.64 | 951.42 | 0 |
| 1715270100 | 951.78 | -0.48 | -0.05 | 952.24 | 952.59 | 951.62 | 0 |
| 1715183700 | 952.26 | -0.57 | -0.06 | 953 | 953 | 952.05 | 0 |
| 1715097300 | 952.83 | 1.39 | 0.15 | 951.67 | 952.84 | 951.67 | 0 |
| 1715010900 | 951.44 | 0.51 | 0.05 | 952.33 | 952.42 | 951.39 | 0 |
| 1714751700 | 950.93 | 2.74 | 0.29 | 948.29 | 951.06 | 948.29 | 0 |
| 1714665300 | 948.19 | 1.61 | 0.17 | 946.71 | 948.82 | 946.71 | 10 |
| 1714492500 | 946.58 | -2.59 | -0.27 | 949.22 | 949.25 | 946.57 | 0 |
| 1714406100 | 949.17 | 1.25 | 0.13 | 947.98 | 949.35 | 947.98 | 0 |
| 1714146900 | 947.92 | 0.28 | 0.03 | 947.72 | 948.48 | 947.53 | 0 |
| 1714060500 | 947.64 | -0.78 | -0.08 | 948.59 | 949.25 | 947.23 | 0 |
| 1713974100 | 948.42 | -0.77 | -0.08 | 949.28 | 949.5 | 948.26 | 0 |
| 1713887700 | 949.19 | 1.03 | 0.11 | 948.4 | 1032.19 | 948.12 | 0 |
| 1713801300 | 948.16 | 2.74 | 0.29 | 945.76 | 948.16 | 945.76 | 5 |
| 1713542100 | 945.42 | -1.14 | -0.12 | 946.24 | 946.94 | 945.42 | 0 |
| 1713455700 | 946.56 | 0.12 | 0.01 | 946.67 | 947.5 | 946.38 | 0 |
| 1713369300 | 946.44 | 1.28 | 0.14 | 945.31 | 946.95 | 945.04 | 0 |
| 1713282900 | 945.16 | -3.87 | -0.41 | 948.63 | 948.63 | 944.75 | 0 |
| 1713196500 | 949.03 | -1.68 | -0.18 | 950.77 | 950.77 | 949.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
