We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 1001.03 | -0.22 | -0.02 | 1000.99 | 1002.04 | 1000.99 | 15 |
| 1741798500 | 1001.25 | -0.28 | -0.03 | 1001.7 | 1001.88 | 1000.74 | 0 |
| 1741712100 | 1001.53 | -0.71 | -0.07 | 1002.1 | 1002.67 | 1001.1 | 0 |
| 1741625700 | 1002.24 | 0.48 | 0.05 | 1001.58 | 1002.47 | 1001.58 | 5 |
| 1741366500 | 1001.76 | 1.33 | 0.13 | 1000.04 | 1001.78 | 1000.04 | 0 |
| 1741280100 | 1000.43 | -0.5 | -0.05 | 1001.07 | 1001.42 | 999.73 | 0 |
| 1741193700 | 1000.93 | -2.45 | -0.24 | 1003.8 | 1003.87 | 1000.41 | 0 |
| 1741107300 | 1003.38 | -0.36 | -0.04 | 1003.54 | 1004.97 | 1003.38 | 0 |
| 1741020900 | 1003.74 | -0.13 | -0.01 | 1004.08 | 1004.54 | 1003.42 | 5 |
| 1740761700 | 1003.87 | -0.96 | -0.10 | 1004.79 | 1005.61 | 1003.85 | 0 |
| 1740675300 | 1004.83 | 0.66 | 0.07 | 1004.12 | 1004.95 | 1004.12 | 0 |
| 1740588900 | 1004.17 | 0.82 | 0.08 | 1003.48 | 1004.34 | 1003.21 | 0 |
| 1740502500 | 1003.35 | 0.25 | 0.02 | 1003.19 | 1003.84 | 1003.02 | 5 |
| 1740416100 | 1003.1 | 0.71 | 0.07 | 1002.38 | 1003.1 | 1002.38 | 2 |
| 1740156900 | 1002.39 | 1.28 | 0.13 | 1001.1 | 1002.4 | 1001.1 | 0 |
| 1740070500 | 1001.11 | 0.65 | 0.06 | 1000.57 | 1001.11 | 1000.57 | 0 |
| 1739984100 | 1000.46 | -1.3 | -0.13 | 1001.77 | 1001.77 | 1000.46 | 10 |
| 1739897700 | 1001.76 | 0.03 | 0.00 | 1001.85 | 1002.12 | 1001.52 | 0 |
| 1739811300 | 1001.73 | -0.23 | -0.02 | 1002.06 | 1002.06 | 1001.45 | 0 |
| 1739552100 | 1001.96 | -0.4 | -0.04 | 1002.29 | 1002.29 | 1001.86 | 0 |
| 1739465700 | 1002.36 | 1.51 | 0.15 | 1000.88 | 1002.37 | 1000.85 | 0 |
| 1739379300 | 1000.85 | -1.15 | -0.11 | 1002.16 | 1002.18 | 1000.76 | 0 |
| 1739292900 | 1002 | -1.14 | -0.11 | 1003.07 | 1003.07 | 1001.93 | 0 |
| 1739206500 | 1003.14 | 1.21 | 0.12 | 1002.4 | 1003.15 | 1002.01 | 0 |
| 1738947300 | 1001.93 | -0.74 | -0.07 | 1002.66 | 1002.77 | 1001.8 | 0 |
| 1738860900 | 1002.67 | 0.9 | 0.09 | 1001.97 | 1002.76 | 1001.6 | 20 |
| 1738774500 | 1001.77 | 0.56 | 0.06 | 1001.53 | 1002.55 | 1001.53 | 0 |
| 1738688100 | 1001.21 | 1.12 | 0.11 | 1000.53 | 1001.22 | 999.65 | 0 |
| 1738601700 | 1000.09 | 0.47 | 0.05 | 999.29 | 1000.84 | 999.29 | 15 |
| 1738342500 | 999.62 | 1.25 | 0.13 | 998.46 | 999.65 | 998.4 | 2 |
| 1738256100 | 998.37 | 1.52 | 0.15 | 997.59 | 998.73 | 997.43 | 0 |
| 1738169700 | 996.85 | 0.65 | 0.07 | 996.77 | 996.87 | 996.28 | 0 |
| 1738083300 | 996.2 | 0.25 | 0.03 | 996.05 | 996.24 | 995.8 | 0 |
| 1737996900 | 995.95 | 0.17 | 0.02 | 995.73 | 996.87 | 995.72 | 0 |
| 1737737700 | 995.78 | -0.09 | -0.01 | 996.51 | 996.53 | 995.31 | 0 |
| 1737651300 | 995.87 | -0.4 | -0.04 | 996.29 | 996.77 | 995.64 | 0 |
| 1737564900 | 996.27 | 0.21 | 0.02 | 996.17 | 996.53 | 996.12 | 0 |
| 1737478500 | 996.06 | -0.07 | -0.01 | 996.1 | 996.68 | 995.59 | 0 |
| 1737392100 | 996.13 | 0.58 | 0.06 | 995.74 | 996.13 | 995.18 | 0 |
| 1737132900 | 995.55 | 1.02 | 0.10 | 994.76 | 995.55 | 994.72 | 0 |
| 1737046500 | 994.53 | -0.08 | -0.01 | 994.55 | 994.89 | 993.66 | 0 |
| 1736960100 | 994.61 | 1.84 | 0.19 | 992.79 | 994.61 | 992.44 | 0 |
| 1736873700 | 992.77 | 0.2 | 0.02 | 992.72 | 993.41 | 992.28 | 0 |
| 1736787300 | 992.57 | 0.12 | 0.01 | 992.39 | 992.57 | 991.43 | 0 |
| 1736528100 | 992.45 | -0.57 | -0.06 | 992.88 | 992.88 | 992.23 | 0 |
| 1736441700 | 993.02 | -0.55 | -0.06 | 993.38 | 993.5 | 992.86 | 0 |
| 1736355300 | 993.57 | 0.18 | 0.02 | 993.46 | 993.85 | 993.05 | 0 |
| 1736268900 | 993.39 | 1.27 | 0.13 | 992.13 | 993.76 | 992.04 | 0 |
| 1736182500 | 992.12 | -0.73 | -0.07 | 992.92 | 992.93 | 991.92 | 0 |
| 1735923300 | 992.85 | -1.49 | -0.15 | 994.07 | 994.38 | 992.83 | 0 |
| 1735836900 | 994.34 | -0.13 | -0.01 | 994.68 | 995.34 | 994.18 | 0 |
| 1735577700 | 994.47 | 0.93 | 0.09 | 993.38 | 994.48 | 993.38 | 0 |
| 1735318500 | 993.54 | -0.34 | -0.03 | 994.25 | 994.71 | 993.25 | 0 |
| 1734972900 | 993.88 | -0.48 | -0.05 | 994.23 | 994.32 | 993.83 | 0 |
| 1734713700 | 994.36 | 0.29 | 0.03 | 993.67 | 994.65 | 993.67 | 0 |
| 1734627300 | 994.07 | -0.19 | -0.02 | 993.92 | 994.35 | 992.53 | 0 |
| 1734540900 | 994.26 | -0.25 | -0.03 | 994.45 | 994.84 | 994.14 | 0 |
| 1734454500 | 994.51 | -0.94 | -0.09 | 995.31 | 995.79 | 994.51 | 10 |
| 1734368100 | 995.45 | 0.06 | 0.01 | 995.46 | 996.08 | 995.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
