Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I07283 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 813.94 | 1.57 | 0.19% | 813.45 | 814.12 | 812.18 | 12 |
| May 30 2024 | 812.37 | 3.12 | 0.39% | 809.21 | 819.44 | 809.21 | 24 |
| May 29 2024 | 809.25 | -5.84 | -0.72% | 813.83 | 814.37 | 809.16 | 80 |
| May 28 2024 | 815.09 | -0.02 | 0.00% | 815.60 | 816.94 | 814.45 | 4 |
| May 27 2024 | 815.11 | 1.72 | 0.21% | 813.15 | 815.47 | 812.83 | 4 |
| May 24 2024 | 813.39 | 0.87 | 0.11% | 810.11 | 813.48 | 809.75 | 25 |
| May 23 2024 | 812.52 | -2.37 | -0.29% | 815.38 | 815.38 | 811.81 | 0 |
| May 22 2024 | 814.89 | -2.57 | -0.31% | 816.22 | 823.91 | 814.53 | 65 |
| May 21 2024 | 817.46 | 0.15 | 0.02% | 815.44 | 824.98 | 814.72 | 63 |
| May 20 2024 | 817.31 | 1.41 | 0.17% | 816.69 | 818.00 | 816.69 | 39 |
| May 17 2024 | 815.90 | -0.29 | -0.04% | 816.77 | 816.77 | 815.18 | 18 |
| May 16 2024 | 816.19 | -0.44 | -0.05% | 817.35 | 817.35 | 815.56 | 30 |
| May 15 2024 | 816.63 | 1.79 | 0.22% | 813.79 | 817.58 | 813.22 | 53 |
| May 14 2024 | 814.84 | 0.32 | 0.04% | 814.22 | 815.67 | 814.03 | 43 |
| May 13 2024 | 814.52 | 1.21 | 0.15% | 814.33 | 815.46 | 813.92 | 35 |
| May 10 2024 | 813.31 | 2.39 | 0.29% | 812.41 | 814.12 | 812.31 | 0 |
| May 09 2024 | 810.92 | 0.49 | 0.06% | 811.07 | 814.00 | 809.94 | 25 |
| May 08 2024 | 810.43 | 0.57 | 0.07% | 809.71 | 810.55 | 808.65 | 5 |
| May 07 2024 | 809.86 | 3.93 | 0.49% | 806.72 | 810.59 | 806.72 | 33 |
| May 06 2024 | 805.93 | 3.17 | 0.39% | 803.65 | 810.69 | 803.65 | 114 |
| May 03 2024 | 802.76 | 2.30 | 0.29% | 801.43 | 804.61 | 801.12 | 13 |
| May 02 2024 | 800.46 | 1.94 | 0.24% | 800.10 | 802.96 | 799.65 | 45 |
| Apr 30 2024 | 798.52 | -2.34 | -0.29% | 801.16 | 812.00 | 798.10 | 40 |
| Apr 29 2024 | 800.86 | 2.28 | 0.29% | 800.17 | 801.84 | 799.94 | 23 |
| Apr 26 2024 | 798.58 | 1.84 | 0.23% | 797.94 | 799.32 | 797.55 | 5 |
| Apr 25 2024 | 796.74 | -2.14 | -0.27% | 799.58 | 806.91 | 795.30 | 7 |
| Apr 24 2024 | 798.88 | -2.83 | -0.35% | 801.78 | 809.64 | 797.64 | 4 |
| Apr 23 2024 | 801.71 | 2.42 | 0.30% | 799.82 | 803.00 | 799.36 | 31 |
| Apr 22 2024 | 799.29 | 4.41 | 0.55% | 796.09 | 805.96 | 795.09 | 19 |
| Apr 19 2024 | 794.88 | -1.48 | -0.19% | 794.76 | 795.89 | 793.71 | 7 |
| Apr 18 2024 | 796.36 | 2.40 | 0.30% | 794.71 | 796.36 | 794.64 | 32 |
| Apr 17 2024 | 793.96 | 4.08 | 0.52% | 790.62 | 794.85 | 790.27 | 3 |
| Apr 16 2024 | 789.88 | -6.65 | -0.83% | 794.25 | 797.00 | 788.50 | 80 |
| Apr 15 2024 | 796.53 | -2.51 | -0.31% | 799.99 | 805.00 | 796.53 | 80 |
| Apr 12 2024 | 799.04 | 2.64 | 0.33% | 797.36 | 801.19 | 797.36 | 0 |
| Apr 11 2024 | 796.40 | -2.70 | -0.34% | 798.98 | 800.00 | 795.13 | 7 |
| Apr 10 2024 | 799.10 | -0.39 | -0.05% | 801.82 | 802.46 | 796.50 | 32 |
| Apr 09 2024 | 799.49 | -2.58 | -0.32% | 801.18 | 808.86 | 799.39 | 89 |
| Apr 08 2024 | 802.07 | 0.42 | 0.05% | 801.74 | 802.45 | 801.37 | 0 |
| Apr 05 2024 | 801.65 | -3.15 | -0.39% | 802.30 | 809.23 | 800.24 | 74 |
| Apr 04 2024 | 804.80 | 4.71 | 0.59% | 801.28 | 809.63 | 801.28 | 21 |
| Apr 03 2024 | 800.09 | 0.48 | 0.06% | 799.66 | 812.99 | 798.98 | 25 |
| Apr 02 2024 | 799.61 | -1.79 | -0.22% | 801.87 | 802.89 | 798.36 | 9 |
| Mar 28 2024 | 801.40 | 1.27 | 0.16% | 801.07 | 809.90 | 798.86 | 29 |
| Mar 27 2024 | 800.13 | 4.04 | 0.51% | 796.33 | 800.59 | 796.33 | 0 |
| Mar 26 2024 | 796.09 | 2.58 | 0.33% | 794.02 | 809.97 | 793.74 | 31 |
| Mar 25 2024 | 793.51 | 0.99 | 0.12% | 792.84 | 801.44 | 792.61 | 20 |
| Mar 22 2024 | 792.52 | -0.12 | -0.02% | 792.99 | 801.00 | 792.39 | 19 |
| Mar 21 2024 | 792.64 | 1.49 | 0.19% | 791.32 | 792.79 | 790.88 | 3 |
| Mar 20 2024 | 791.15 | 0.99 | 0.13% | 789.94 | 799.98 | 789.62 | 21 |
| Mar 19 2024 | 790.16 | 1.74 | 0.22% | 788.45 | 790.61 | 788.45 | 20 |
| Mar 18 2024 | 788.42 | 0.33 | 0.04% | 788.23 | 788.67 | 787.82 | 0 |
| Mar 15 2024 | 788.09 | -0.55 | -0.07% | 789.44 | 789.44 | 787.95 | 0 |
| Mar 14 2024 | 788.64 | -2.15 | -0.27% | 790.88 | 793.43 | 788.48 | 40 |
| Mar 13 2024 | 790.79 | 1.96 | 0.25% | 788.95 | 791.10 | 788.95 | 0 |
| Mar 12 2024 | 788.83 | 0.44 | 0.06% | 788.29 | 794.98 | 787.94 | 2 |
| Mar 11 2024 | 788.39 | -1.10 | -0.14% | 790.01 | 790.01 | 787.60 | 25 |
| Mar 08 2024 | 789.49 | 2.21 | 0.28% | 787.30 | 799.97 | 787.13 | 105 |
| Mar 07 2024 | 787.28 | 3.49 | 0.45% | 783.37 | 791.53 | 783.32 | 70 |
| Mar 06 2024 | 783.79 | -1.74 | -0.22% | 785.36 | 786.51 | 783.73 | 40 |
| Mar 05 2024 | 785.53 | 1.66 | 0.21% | 783.64 | 786.22 | 783.03 | 5 |
| Mar 04 2024 | 783.87 | 0.54 | 0.07% | 783.57 | 802.70 | 782.93 | 16 |
