I07616 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 105.78 | -0.04 | -0.04% | 105.89 | 105.93 | 105.77 | 0 |
May 16 2024 | 105.82 | 0.08 | 0.08% | 105.77 | 105.87 | 105.73 | 0 |
May 15 2024 | 105.74 | 0.01 | 0.01% | 105.74 | 105.85 | 105.73 | 0 |
May 14 2024 | 105.73 | 0.14 | 0.13% | 105.63 | 105.79 | 105.61 | 0 |
May 13 2024 | 105.59 | 0.24 | 0.23% | 105.77 | 105.77 | 105.58 | 0 |
May 10 2024 | 105.35 | 0.33 | 0.31% | 105.48 | 105.65 | 105.33 | 0 |
May 09 2024 | 105.02 | 0.61 | 0.58% | 105.02 | 105.46 | 104.72 | 50 |
May 08 2024 | 104.41 | 0.08 | 0.08% | 104.89 | 104.93 | 104.35 | 0 |
May 07 2024 | 104.33 | 0.37 | 0.36% | 104.54 | 104.62 | 104.28 | 0 |
May 06 2024 | 103.96 | 0.18 | 0.17% | 104.02 | 104.30 | 103.96 | 0 |
May 03 2024 | 103.78 | -0.20 | -0.19% | 104.15 | 104.30 | 103.78 | 0 |
May 02 2024 | 103.98 | 0.07 | 0.07% | 104.12 | 104.15 | 103.86 | 0 |
Apr 30 2024 | 103.91 | -0.04 | -0.04% | 104.29 | 104.32 | 103.91 | 0 |
Apr 29 2024 | 103.95 | 0.36 | 0.35% | 104.12 | 104.20 | 103.95 | 0 |
Apr 26 2024 | 103.59 | -0.83 | -0.79% | 104.28 | 104.45 | 103.59 | 0 |
Apr 25 2024 | 104.42 | 0.27 | 0.26% | 104.57 | 104.89 | 104.21 | 0 |
Apr 24 2024 | 104.15 | -0.23 | -0.22% | 104.29 | 104.49 | 104.12 | 0 |
Apr 23 2024 | 104.38 | 0.65 | 0.63% | 103.90 | 104.38 | 103.89 | 0 |
Apr 22 2024 | 103.73 | 0.50 | 0.48% | 103.63 | 103.81 | 103.43 | 0 |
Apr 19 2024 | 103.23 | -0.06 | -0.06% | 102.96 | 103.34 | 102.91 | 0 |
Apr 18 2024 | 103.29 | 0.51 | 0.50% | 103.00 | 103.31 | 103.00 | 0 |
Apr 17 2024 | 102.78 | 0.31 | 0.30% | 102.70 | 103.06 | 102.61 | 0 |
Apr 16 2024 | 102.47 | -0.78 | -0.76% | 102.80 | 102.90 | 102.44 | 0 |
Apr 15 2024 | 103.25 | 0.16 | 0.16% | 103.29 | 103.61 | 103.25 | 0 |
Apr 12 2024 | 103.09 | 0.06 | 0.06% | 103.34 | 103.51 | 103.08 | 0 |
Apr 11 2024 | 103.03 | -0.50 | -0.48% | 103.58 | 103.68 | 102.86 | 0 |
Apr 10 2024 | 103.53 | 0.04 | 0.04% | 103.69 | 103.84 | 103.31 | 0 |
Apr 09 2024 | 103.49 | -0.11 | -0.11% | 103.64 | 103.75 | 103.49 | 0 |
Apr 08 2024 | 103.60 | 0.20 | 0.19% | 103.48 | 103.71 | 103.48 | 0 |
Apr 05 2024 | 103.40 | -0.37 | -0.36% | 103.56 | 103.60 | 103.25 | 0 |
Apr 04 2024 | 103.77 | 0.04 | 0.04% | 103.84 | 104.05 | 103.77 | 0 |
Apr 03 2024 | 103.73 | 0.48 | 0.46% | 103.30 | 103.81 | 103.30 | 0 |
Apr 02 2024 | 103.25 | -0.14 | -0.14% | 103.52 | 103.71 | 103.16 | 0 |
Mar 28 2024 | 103.39 | 0.21 | 0.20% | 103.46 | 104.17 | 103.03 | 73 |
Mar 27 2024 | 103.18 | 0.26 | 0.25% | 102.95 | 103.70 | 102.95 | 30 |
Mar 26 2024 | 102.92 | 0.71 | 0.69% | 102.84 | 103.02 | 102.65 | 0 |
Mar 25 2024 | 102.21 | -0.11 | -0.11% | 102.39 | 102.49 | 102.15 | 0 |
Mar 22 2024 | 102.32 | 0.19 | 0.19% | 102.49 | 103.09 | 102.26 | 100 |
Mar 21 2024 | 102.13 | 0.45 | 0.44% | 102.25 | 102.56 | 101.88 | 100 |
Mar 20 2024 | 101.68 | -0.40 | -0.39% | 102.57 | 102.57 | 101.50 | 100 |
Mar 19 2024 | 102.08 | 0.35 | 0.34% | 101.93 | 102.65 | 101.92 | 150 |
Mar 18 2024 | 101.73 | -0.01 | -0.01% | 101.87 | 101.89 | 101.64 | 0 |
Mar 15 2024 | 101.74 | 0.54 | 0.53% | 101.34 | 101.84 | 101.12 | 226 |
Mar 14 2024 | 101.20 | -0.21 | -0.21% | 101.29 | 101.63 | 101.04 | 90 |
Mar 13 2024 | 101.41 | 0.34 | 0.34% | 101.41 | 102.05 | 101.39 | 180 |
Mar 12 2024 | 101.07 | 0.23 | 0.23% | 100.79 | 101.41 | 100.55 | 210 |
Mar 11 2024 | 100.84 | 0.04 | 0.04% | 100.77 | 101.12 | 100.50 | 509 |
Mar 08 2024 | 100.80 | 0.42 | 0.42% | 100.36 | 100.84 | 100.28 | 0 |
Mar 07 2024 | 100.38 | 0.53 | 0.53% | 99.54 | 100.38 | 99.31 | 300 |
Mar 06 2024 | 99.85 | 0.52 | 0.52% | 99.51 | 99.96 | 99.42 | 200 |
Mar 05 2024 | 99.33 | -1.20 | -1.19% | 100.11 | 100.36 | 99.13 | 0 |
Mar 04 2024 | 100.53 | 1.17 | 1.18% | 99.72 | 100.54 | 99.72 | 0 |
Mar 01 2024 | 99.36 | 0.52 | 0.53% | 99.19 | 99.88 | 99.12 | 179 |
Feb 29 2024 | 98.84 | -0.51 | -0.51% | 99.39 | 99.53 | 98.78 | 202 |
Feb 28 2024 | 99.35 | 0.04 | 0.04% | 99.53 | 99.64 | 99.02 | 0 |
Feb 27 2024 | 99.31 | 0.06 | 0.06% | 99.07 | 99.32 | 99.06 | 0 |
Feb 26 2024 | 99.25 | -0.99 | -0.99% | 100.17 | 100.17 | 99.08 | 151 |
Feb 23 2024 | 100.24 | 0.42 | 0.42% | 99.80 | 100.31 | 99.65 | 0 |
Feb 22 2024 | 99.82 | -0.04 | -0.04% | 99.87 | 100.12 | 99.51 | 0 |
Feb 21 2024 | 99.86 | 0.53 | 0.53% | 99.40 | 99.91 | 99.25 | 0 |
Feb 20 2024 | 99.33 | 0.57 | 0.58% | 98.59 | 99.35 | 98.56 | 0 |