Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I07636 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 993.10 | -0.81 | -0.08% | 993.74 | 994.23 | 992.26 | 0 |
| Jun 25 2024 | 993.91 | 0.33 | 0.03% | 993.60 | 994.13 | 992.91 | 0 |
| Jun 24 2024 | 993.58 | 2.82 | 0.28% | 992.95 | 993.99 | 988.03 | 150 |
| Jun 21 2024 | 990.76 | -0.20 | -0.02% | 990.75 | 996.26 | 985.77 | 100 |
| Jun 20 2024 | 990.96 | 4.85 | 0.49% | 990.48 | 991.09 | 990.03 | 0 |
| Jun 19 2024 | 986.11 | -3.01 | -0.30% | 989.37 | 989.53 | 983.95 | 90 |
| Jun 18 2024 | 989.12 | 0.95 | 0.10% | 989.01 | 989.21 | 988.00 | 0 |
| Jun 17 2024 | 988.17 | 0.07 | 0.01% | 989.17 | 990.02 | 983.44 | 40 |
| Jun 14 2024 | 988.10 | -0.99 | -0.10% | 989.31 | 989.31 | 983.52 | 12 |
| Jun 13 2024 | 989.09 | -2.38 | -0.24% | 990.80 | 990.80 | 984.05 | 35 |
| Jun 12 2024 | 991.47 | 1.48 | 0.15% | 984.48 | 991.60 | 984.48 | 20 |
| Jun 11 2024 | 989.99 | 1.14 | 0.12% | 989.42 | 990.40 | 983.26 | 13 |
| Jun 10 2024 | 988.85 | 5.15 | 0.52% | 987.60 | 988.85 | 982.76 | 70 |
| Jun 07 2024 | 983.70 | -0.83 | -0.08% | 984.32 | 984.32 | 983.01 | 120 |
| Jun 06 2024 | 984.53 | 0.47 | 0.05% | 984.27 | 984.62 | 983.66 | 3 |
| Jun 05 2024 | 984.06 | -3.66 | -0.37% | 988.90 | 988.90 | 983.09 | 235 |
| Jun 04 2024 | 987.72 | 1.12 | 0.11% | 986.55 | 988.97 | 980.95 | 50 |
| Jun 03 2024 | 986.60 | 0.61 | 0.06% | 987.39 | 987.46 | 986.54 | 0 |
| May 31 2024 | 985.99 | -0.03 | 0.00% | 986.46 | 986.46 | 985.36 | 0 |
| May 30 2024 | 986.02 | 1.86 | 0.19% | 984.61 | 986.02 | 984.39 | 0 |
| May 29 2024 | 984.16 | -1.93 | -0.20% | 985.60 | 985.83 | 983.63 | 0 |
| May 28 2024 | 986.09 | 0.51 | 0.05% | 986.08 | 986.29 | 980.26 | 50 |
| May 27 2024 | 985.58 | 1.80 | 0.18% | 984.41 | 985.58 | 979.29 | 100 |
| May 24 2024 | 983.78 | 0.76 | 0.08% | 982.73 | 983.85 | 982.27 | 0 |
| May 23 2024 | 983.02 | -0.54 | -0.05% | 984.59 | 984.59 | 978.43 | 30 |
| May 22 2024 | 983.56 | -1.03 | -0.10% | 982.91 | 983.56 | 982.58 | 0 |
| May 21 2024 | 984.59 | 0.78 | 0.08% | 983.13 | 984.61 | 982.69 | 0 |
| May 20 2024 | 983.81 | -0.79 | -0.08% | 984.30 | 984.66 | 978.33 | 75 |
| May 17 2024 | 984.60 | -0.35 | -0.04% | 985.65 | 985.65 | 984.13 | 0 |
| May 16 2024 | 984.95 | -1.01 | -0.10% | 985.81 | 986.00 | 980.46 | 28 |
| May 15 2024 | 985.96 | 0.30 | 0.03% | 985.89 | 986.28 | 980.26 | 110 |
| May 14 2024 | 985.66 | 1.49 | 0.15% | 984.80 | 985.66 | 984.52 | 0 |
| May 13 2024 | 984.17 | 2.30 | 0.23% | 982.35 | 988.99 | 976.72 | 187 |
| May 10 2024 | 981.87 | -0.51 | -0.05% | 982.44 | 985.62 | 975.87 | 20 |
| May 09 2024 | 982.38 | 1.07 | 0.11% | 976.19 | 987.67 | 976.00 | 96 |
| May 08 2024 | 981.31 | -1.73 | -0.18% | 981.50 | 986.50 | 980.17 | 15 |
| May 07 2024 | 983.04 | 1.82 | 0.19% | 981.95 | 983.19 | 976.33 | 105 |
| May 06 2024 | 981.22 | -4.23 | -0.43% | 980.90 | 982.42 | 975.78 | 30 |
| May 03 2024 | 985.45 | 6.89 | 0.70% | 979.19 | 985.81 | 978.76 | 9 |
| May 02 2024 | 978.56 | 1.05 | 0.11% | 977.12 | 978.79 | 972.86 | 25 |
| Apr 30 2024 | 977.51 | -5.73 | -0.58% | 981.67 | 981.86 | 975.58 | 30 |
| Apr 29 2024 | 983.24 | 3.73 | 0.38% | 980.49 | 983.24 | 980.03 | 0 |
| Apr 26 2024 | 979.51 | 1.83 | 0.19% | 978.55 | 979.51 | 977.92 | 0 |
| Apr 25 2024 | 977.68 | -1.73 | -0.18% | 979.97 | 979.97 | 976.54 | 0 |
| Apr 24 2024 | 979.41 | 0.01 | 0.00% | 979.45 | 979.61 | 973.51 | 125 |
| Apr 23 2024 | 979.40 | 1.51 | 0.15% | 978.78 | 979.42 | 973.27 | 30 |
| Apr 22 2024 | 977.89 | 0.42 | 0.04% | 978.95 | 978.95 | 977.15 | 0 |
| Apr 19 2024 | 977.47 | -1.80 | -0.18% | 977.45 | 977.97 | 971.88 | 10 |
| Apr 18 2024 | 979.27 | 1.31 | 0.13% | 978.50 | 979.27 | 973.08 | 45 |
| Apr 17 2024 | 977.96 | 0.34 | 0.03% | 977.25 | 978.48 | 972.96 | 45 |
| Apr 16 2024 | 977.62 | -2.51 | -0.26% | 978.71 | 978.71 | 971.34 | 80 |
| Apr 15 2024 | 980.13 | -2.31 | -0.24% | 983.76 | 983.76 | 975.67 | 50 |
| Apr 12 2024 | 982.44 | 0.05 | 0.01% | 983.14 | 983.62 | 977.48 | 90 |
| Apr 11 2024 | 982.39 | -0.16 | -0.02% | 982.31 | 983.63 | 976.65 | 50 |
| Apr 10 2024 | 982.55 | 3.82 | 0.39% | 985.79 | 986.22 | 976.26 | 135 |
| Apr 09 2024 | 978.73 | -2.31 | -0.24% | 984.08 | 984.34 | 978.48 | 283 |
| Apr 08 2024 | 981.04 | -2.12 | -0.22% | 984.05 | 984.58 | 979.26 | 160 |
| Apr 05 2024 | 983.16 | 3.20 | 0.33% | 982.98 | 983.17 | 977.88 | 180 |
| Apr 04 2024 | 979.96 | -2.46 | -0.25% | 982.85 | 988.78 | 979.21 | 346 |
| Apr 03 2024 | 982.42 | 0.77 | 0.08% | 981.38 | 982.48 | 976.84 | 100 |
| Apr 02 2024 | 981.65 | -1.19 | -0.12% | 982.91 | 983.29 | 978.09 | 150 |
