We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 851.04 | -1.4 | -0.16 | 853.74 | 853.87 | 850.04 | 0 |
| 1745510100 | 852.44 | 1.84 | 0.22 | 850.2 | 852.79 | 847.47 | 0 |
| 1745423700 | 850.6 | 7.17 | 0.85 | 848.25 | 858.14 | 848.25 | 20 |
| 1745337300 | 843.43 | 2.54 | 0.30 | 841.59 | 843.6 | 834.14 | 8 |
| 1744905300 | 840.89 | 2.22 | 0.26 | 838.92 | 840.89 | 837.27 | 0 |
| 1744818900 | 838.67 | -0.4 | -0.05 | 835.82 | 838.67 | 828.03 | 50 |
| 1744732500 | 839.07 | 2.35 | 0.28 | 838.43 | 839.44 | 837.11 | 0 |
| 1744646100 | 836.72 | 1.38 | 0.17 | 840.57 | 844.02 | 829.79 | 10 |
| 1744386900 | 835.34 | 0 | 0.00 | 835.34 | 835.34 | 835.34 | 0 |
| 1744300500 | 835.34 | 0 | 0.00 | 835.34 | 835.34 | 835.34 | 0 |
| 1744214100 | 835.34 | 0 | 0.00 | 835.34 | 835.34 | 835.34 | 0 |
| 1744127700 | 835.34 | 2.64 | 0.32 | 834.8 | 839.84 | 833.32 | 0 |
| 1744041300 | 832.7 | -13.4 | -1.58 | 819.95 | 836.86 | 819.47 | 0 |
| 1743782100 | 846.1 | 0 | 0.00 | 846.1 | 846.1 | 846.1 | 0 |
| 1743695700 | 846.1 | -14.2 | -1.65 | 848.3 | 852.57 | 842.33 | 105 |
| 1743609300 | 860.3 | 0.59 | 0.07 | 857.38 | 860.67 | 856.4 | 0 |
| 1743522900 | 859.71 | 4.6 | 0.54 | 857.39 | 860.98 | 852.48 | 30 |
| 1743436500 | 855.11 | -11.2 | -1.29 | 859.48 | 859.69 | 848.65 | 220 |
| 1743180900 | 866.31 | -6.51 | -0.75 | 872.27 | 874.86 | 866.31 | 0 |
| 1743094500 | 872.82 | -6.75 | -0.77 | 877.38 | 878.17 | 870.62 | 0 |
| 1743008100 | 879.57 | -2.45 | -0.28 | 883.74 | 883.74 | 878.89 | 0 |
| 1742921700 | 882.02 | 3.55 | 0.40 | 878.83 | 882.87 | 871.4 | 40 |
| 1742835300 | 878.47 | 3.75 | 0.43 | 881.29 | 882.65 | 872.63 | 25 |
| 1742576100 | 874.72 | -8.09 | -0.92 | 879.79 | 879.79 | 874.41 | 0 |
| 1742489700 | 882.81 | -3.89 | -0.44 | 889.11 | 889.11 | 880.79 | 0 |
| 1742403300 | 886.7 | -0.39 | -0.04 | 884.31 | 886.91 | 883.64 | 0 |
| 1742316900 | 887.09 | 1.9 | 0.21 | 888.05 | 890.53 | 885.16 | 0 |
| 1742230500 | 885.19 | 2.82 | 0.32 | 883.69 | 886.96 | 882.28 | 0 |
| 1741971300 | 882.37 | 11.06 | 1.27 | 873.22 | 882.71 | 870.73 | 15 |
| 1741884900 | 871.31 | 1.52 | 0.17 | 869.27 | 873.17 | 864.22 | 50 |
| 1741798500 | 869.79 | -2.77 | -0.32 | 874.94 | 875.2 | 865.05 | 8 |
| 1741712100 | 872.56 | -4.4 | -0.50 | 877.4 | 881.2 | 871.75 | 0 |
| 1741625700 | 876.96 | -7.6 | -0.86 | 884.8 | 884.8 | 872.18 | 50 |
| 1741366500 | 884.56 | -5.2 | -0.58 | 886.81 | 887.11 | 879.64 | 0 |
| 1741280100 | 889.76 | 7.69 | 0.87 | 887.83 | 894.42 | 880.87 | 13 |
| 1741193700 | 882.07 | 10.69 | 1.23 | 880.18 | 884.72 | 875 | 10 |
| 1741107300 | 871.38 | -12.43 | -1.41 | 874.46 | 882.76 | 865.75 | 20 |
| 1741020900 | 883.81 | 6.66 | 0.76 | 878.62 | 886.44 | 870.91 | 15 |
| 1740761700 | 877.15 | -2.17 | -0.25 | 871.56 | 878.33 | 871.16 | 0 |
| 1740675300 | 879.32 | -5.79 | -0.65 | 881.3 | 883.56 | 872.85 | 50 |
| 1740588900 | 885.11 | 8.21 | 0.94 | 881.8 | 885.11 | 881.51 | 0 |
| 1740502500 | 876.9 | -7.13 | -0.81 | 879.5 | 882.92 | 876.9 | 0 |
| 1740416100 | 884.03 | -4.96 | -0.56 | 885.43 | 887.13 | 881.02 | 0 |
| 1740156900 | 888.99 | 1.59 | 0.18 | 891.78 | 892.72 | 881.01 | 30 |
| 1740070500 | 887.4 | 3 | 0.34 | 887.63 | 893.84 | 887.08 | 0 |
| 1739984100 | 884.4 | -4.68 | -0.53 | 893.85 | 894.83 | 879.1 | 25 |
| 1739897700 | 889.08 | -2.53 | -0.28 | 897.28 | 898.15 | 888.67 | 25 |
| 1739811300 | 891.61 | -0.78 | -0.09 | 893.11 | 894.63 | 890.35 | 0 |
| 1739552100 | 892.39 | 2.21 | 0.25 | 891.56 | 899.42 | 891.56 | 0 |
| 1739465700 | 890.18 | 7.74 | 0.88 | 887.38 | 890.32 | 885.31 | 0 |
| 1739379300 | 882.44 | 0.78 | 0.09 | 883.4 | 885.58 | 879.67 | 0 |
| 1739292900 | 881.66 | -8.39 | -0.94 | 885.73 | 886.16 | 879.78 | 0 |
| 1739206500 | 890.05 | 3.33 | 0.38 | 886.74 | 890.16 | 885.95 | 0 |
| 1738947300 | 886.72 | -2.76 | -0.31 | 888.25 | 891.02 | 879.97 | 20 |
| 1738860900 | 889.48 | 16.62 | 1.90 | 880.33 | 889.48 | 880.33 | 0 |
| 1738774500 | 872.86 | -1.08 | -0.12 | 872.92 | 874.19 | 866.83 | 25 |
| 1738688100 | 873.94 | 3.99 | 0.46 | 871.22 | 873.94 | 862.48 | 70 |
| 1738601700 | 869.95 | -0.65 | -0.07 | 866.45 | 870.15 | 864.06 | 0 |
| 1738342500 | 870.6 | -2.93 | -0.34 | 871.81 | 873.71 | 867.8 | 10 |
| 1738256100 | 873.53 | 5.92 | 0.68 | 868.05 | 873.53 | 859.91 | 118 |
| 1738169700 | 867.61 | 0.8 | 0.09 | 863.04 | 867.74 | 862.91 | 0 |
| 1738083300 | 866.81 | 0.49 | 0.06 | 868.57 | 868.57 | 864.09 | 0 |
| 1737996900 | 866.32 | -11.86 | -1.35 | 870.26 | 870.61 | 866.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
