We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 985.73 | 1.62 | 0.16 | 986.48 | 986.84 | 985.18 | 0 |
| 1745510100 | 984.11 | 3.05 | 0.31 | 982.21 | 984.41 | 980.16 | 0 |
| 1745423700 | 981.06 | 5.01 | 0.51 | 980.73 | 981.77 | 974.72 | 10 |
| 1745337300 | 976.05 | 5.44 | 0.56 | 965.61 | 976.1 | 965.61 | 10 |
| 1744905300 | 970.61 | 2.04 | 0.21 | 967.36 | 970.94 | 964.69 | 0 |
| 1744818900 | 968.57 | 1.92 | 0.20 | 966.68 | 968.57 | 959.52 | 20 |
| 1744732500 | 966.65 | 9.44 | 0.99 | 960.94 | 966.87 | 960.94 | 0 |
| 1744646100 | 957.21 | 20.65 | 2.20 | 953.01 | 959.21 | 952.49 | 0 |
| 1744386900 | 936.56 | 0 | 0.00 | 936.56 | 936.56 | 936.56 | 0 |
| 1744300500 | 936.56 | 0 | 0.00 | 936.56 | 936.56 | 936.56 | 0 |
| 1744214100 | 936.56 | 0 | 0.00 | 936.56 | 936.56 | 936.56 | 0 |
| 1744127700 | 936.56 | 12.89 | 1.40 | 922.5 | 937.62 | 922.5 | 4 |
| 1744041300 | 923.67 | -46.67 | -4.81 | 923.61 | 938.95 | 914.26 | 18 |
| 1743782100 | 970.34 | 0 | 0.00 | 970.34 | 970.34 | 970.34 | 0 |
| 1743695700 | 970.34 | -6.08 | -0.62 | 971.49 | 976.52 | 962.71 | 30 |
| 1743609300 | 976.42 | -1.54 | -0.16 | 976.61 | 976.98 | 969.24 | 23 |
| 1743522900 | 977.96 | 4.81 | 0.49 | 974.86 | 978.8 | 972.39 | 25 |
| 1743436500 | 973.15 | -6.23 | -0.64 | 976.77 | 977.58 | 971.8 | 0 |
| 1743180900 | 979.38 | -0.96 | -0.10 | 980.48 | 981.85 | 978.23 | 0 |
| 1743094500 | 980.34 | -31.52 | -3.12 | 978.05 | 981.44 | 973.48 | 20 |
| 1743008100 | 1011.86 | -5.57 | -0.55 | 1018.42 | 1018.7 | 1011.17 | 20 |
| 1742921700 | 1017.43 | 2.72 | 0.27 | 1017.42 | 1018.13 | 1015.9 | 0 |
| 1742835300 | 1014.71 | -0.6 | -0.06 | 1017.94 | 1018.81 | 1008.48 | 83 |
| 1742576100 | 1015.31 | 5.51 | 0.55 | 1014.33 | 1015.99 | 1012.02 | 0 |
| 1742489700 | 1009.8 | -7.15 | -0.70 | 1017.55 | 1017.89 | 1006.2 | 76 |
| 1742403300 | 1016.95 | 0.32 | 0.03 | 1016.23 | 1018.05 | 1010.23 | 48 |
| 1742316900 | 1016.63 | 4.27 | 0.42 | 1013.85 | 1016.79 | 1008.34 | 42 |
| 1742230500 | 1012.36 | 5.63 | 0.56 | 1001.08 | 1012.36 | 1001.08 | 66 |
| 1741971300 | 1006.73 | 5.16 | 0.52 | 1001.69 | 1007.08 | 996.76 | 25 |
| 1741884900 | 1001.57 | -2.37 | -0.24 | 1004.37 | 1007.36 | 1000.86 | 5 |
| 1741798500 | 1003.94 | 0.6 | 0.06 | 1007.19 | 1007.79 | 999.01 | 35 |
| 1741712100 | 1003.34 | -3.06 | -0.30 | 1010.74 | 1011.32 | 1001.96 | 144 |
| 1741625700 | 1006.4 | -2.91 | -0.29 | 1006.76 | 1007.04 | 1003.17 | 20 |
| 1741366500 | 1009.31 | 7.28 | 0.73 | 1004.3 | 1009.7 | 998.95 | 86 |
| 1741280100 | 1002.03 | 4.53 | 0.45 | 1007.04 | 1011.75 | 998.02 | 47 |
| 1741193700 | 997.5 | -2.93 | -0.29 | 1007.47 | 1009.24 | 995.8 | 80 |
| 1741107300 | 1000.43 | -6.33 | -0.63 | 1003.07 | 1004.98 | 995.72 | 30 |
| 1741020900 | 1006.76 | 4.09 | 0.41 | 1004.75 | 1008.42 | 1001.71 | 3 |
| 1740761700 | 1002.67 | -4.75 | -0.47 | 1006.49 | 1007.05 | 999.56 | 15 |
| 1740675300 | 1007.42 | 0.87 | 0.09 | 1006.61 | 1009.3 | 1001.19 | 29 |
| 1740588900 | 1006.55 | 10.85 | 1.09 | 1005.06 | 1006.55 | 999.69 | 20 |
| 1740502500 | 995.7 | -1.25 | -0.13 | 996.03 | 998.65 | 992.97 | 47 |
| 1740416100 | 996.95 | 2.85 | 0.29 | 990.55 | 996.95 | 989.82 | 48 |
| 1740156900 | 994.1 | 3.35 | 0.34 | 988.95 | 994.1 | 986.21 | 27 |
| 1740070500 | 990.75 | 0.68 | 0.07 | 992.23 | 993.53 | 984.31 | 10 |
| 1739984100 | 990.07 | -6.84 | -0.69 | 998.6 | 998.6 | 987.83 | 30 |
| 1739897700 | 996.91 | 5.33 | 0.54 | 994.99 | 996.91 | 989.98 | 20 |
| 1739811300 | 991.58 | -0.62 | -0.06 | 991.32 | 992.4 | 989 | 9 |
| 1739552100 | 992.2 | 2.34 | 0.24 | 992.28 | 993.27 | 985.43 | 1 |
| 1739465700 | 989.86 | 2.57 | 0.26 | 989.71 | 991.35 | 982.16 | 31 |
| 1739379300 | 987.29 | 1.19 | 0.12 | 987.47 | 990.16 | 981.81 | 15 |
| 1739292900 | 986.1 | -0.26 | -0.03 | 986.02 | 986.1 | 978.79 | 60 |
| 1739206500 | 986.36 | 2.64 | 0.27 | 982.77 | 986.36 | 978.72 | 30 |
| 1738947300 | 983.72 | -0.54 | -0.05 | 984.36 | 984.58 | 981.13 | 0 |
| 1738860900 | 984.26 | 6.83 | 0.70 | 976.75 | 984.26 | 975.26 | 18 |
| 1738774500 | 977.43 | -1.9 | -0.19 | 976.87 | 977.75 | 970.27 | 25 |
| 1738688100 | 979.33 | 3.8 | 0.39 | 976.27 | 979.33 | 970.22 | 23 |
| 1738601700 | 975.53 | -2.44 | -0.25 | 973.3 | 977.26 | 968.77 | 35 |
| 1738342500 | 977.97 | -1.16 | -0.12 | 979.12 | 979.12 | 972.95 | 12 |
| 1738256100 | 979.13 | 4.65 | 0.48 | 975.82 | 979.2 | 971.13 | 10 |
| 1738169700 | 974.48 | 1.92 | 0.20 | 969.82 | 974.48 | 966.54 | 2 |
| 1738083300 | 972.56 | 5.78 | 0.60 | 969.8 | 972.73 | 967.48 | 0 |
| 1737996900 | 966.78 | 2.68 | 0.28 | 958.39 | 969.15 | 958.39 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
