Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08147 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.82 | 95.82 | 96.16 | 96.03 |
I08147 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08147 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 96.03 | -0.29 | -0.30% | 95.93 | 96.32 | 95.93 | 0 |
May 17 2024 | 96.32 | 0.07 | 0.07% | 96.53 | 96.53 | 96.16 | 0 |
May 16 2024 | 96.25 | -0.34 | -0.35% | 96.33 | 96.62 | 96.14 | 0 |
May 15 2024 | 96.59 | -0.22 | -0.23% | 96.84 | 96.99 | 96.45 | 0 |
May 14 2024 | 96.81 | 0.93 | 0.97% | 96.19 | 96.99 | 96.19 | 0 |
May 13 2024 | 95.88 | 0.60 | 0.63% | 95.46 | 96.08 | 95.46 | 0 |
May 10 2024 | 95.28 | -0.26 | -0.27% | 95.42 | 95.62 | 95.17 | 0 |
May 09 2024 | 95.54 | 0.18 | 0.19% | 95.56 | 95.70 | 95.42 | 0 |
May 08 2024 | 95.36 | -0.21 | -0.22% | 95.32 | 95.80 | 94.91 | 83 |
May 07 2024 | 95.57 | 0.86 | 0.91% | 94.90 | 95.68 | 94.90 | 0 |
May 06 2024 | 94.71 | 0.55 | 0.58% | 94.46 | 95.02 | 94.30 | 0 |
May 03 2024 | 94.16 | 0.43 | 0.46% | 93.68 | 94.42 | 93.63 | 0 |
May 02 2024 | 93.73 | 0.08 | 0.09% | 93.36 | 93.98 | 93.31 | 0 |
Apr 30 2024 | 93.65 | -1.70 | -1.78% | 94.31 | 94.96 | 93.63 | 0 |
Apr 29 2024 | 95.35 | 0.24 | 0.25% | 95.43 | 95.53 | 94.82 | 50 |
Apr 26 2024 | 95.11 | 0.63 | 0.67% | 94.88 | 95.19 | 94.85 | 0 |
Apr 25 2024 | 94.48 | -0.45 | -0.47% | 95.02 | 95.02 | 94.14 | 0 |
Apr 24 2024 | 94.93 | -0.51 | -0.53% | 95.28 | 95.30 | 94.92 | 0 |
Apr 23 2024 | 95.44 | 0.04 | 0.04% | 95.49 | 95.51 | 95.06 | 0 |
Apr 22 2024 | 95.40 | 0.09 | 0.09% | 95.46 | 95.46 | 94.84 | 0 |