We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 1178.09 | -9.26 | -0.78 | 1180.94 | 1188.25 | 1177.82 | 70 |
| 1741798500 | 1187.35 | 4.83 | 0.41 | 1182.14 | 1191.6 | 1181.6 | 10 |
| 1741712100 | 1182.52 | -3.21 | -0.27 | 1181.01 | 1183.79 | 1175.08 | 87 |
| 1741625700 | 1185.73 | -3.78 | -0.32 | 1200.22 | 1200.22 | 1177.51 | 64 |
| 1741366500 | 1189.51 | -19.82 | -1.64 | 1199.03 | 1199.74 | 1189.51 | 40 |
| 1741280100 | 1209.33 | 3.79 | 0.31 | 1209.73 | 1214.73 | 1206.09 | 89 |
| 1741193700 | 1205.54 | -10.01 | -0.82 | 1217.65 | 1222.65 | 1199.65 | 58 |
| 1741107300 | 1215.55 | -22.13 | -1.79 | 1227.08 | 1227.67 | 1215.55 | 25 |
| 1741020900 | 1237.68 | 4.88 | 0.40 | 1239.76 | 1241.1199 | 1232.52 | 112 |
| 1740761700 | 1232.8 | -2.21 | -0.18 | 1223.38 | 1235.71 | 1223.26 | 137 |
| 1740675300 | 1235.01 | -0.51 | -0.04 | 1233.74 | 1241.01 | 1228.67 | 59 |
| 1740588900 | 1235.52 | 12.12 | 0.99 | 1223.48 | 1236.43 | 1223.48 | 30 |
| 1740502500 | 1223.4 | -10.27 | -0.83 | 1233.97 | 1233.97 | 1218.38 | 66 |
| 1740416100 | 1233.67 | -17.47 | -1.40 | 1240.03 | 1241.44 | 1228.45 | 10 |
| 1740156900 | 1251.14 | -4.21 | -0.34 | 1253.21 | 1258.71 | 1248.83 | 15 |
| 1740070500 | 1255.35 | -14.35 | -1.13 | 1271.19 | 1271.19 | 1252.13 | 0 |
| 1739984100 | 1269.7 | -0.53 | -0.04 | 1269.39 | 1274.39 | 1261.41 | 101 |
| 1739897700 | 1270.23 | -0.14 | -0.01 | 1269.78 | 1273.85 | 1264.39 | 19 |
| 1739811300 | 1270.3699 | 3.46 | 0.27 | 1271.26 | 1271.26 | 1265.19 | 15 |
| 1739552100 | 1266.91 | 0.01 | 0.00 | 1273.38 | 1273.38 | 1263.89 | 3 |
| 1739465700 | 1266.9 | 7.21 | 0.57 | 1257.8599 | 1270.97 | 1257.8599 | 2045 |
| 1739379300 | 1259.69 | -5.82 | -0.46 | 1265.19 | 1265.75 | 1257.83 | 23 |
| 1739292900 | 1265.51 | -7.53 | -0.59 | 1272 | 1272 | 1265.13 | 30 |
| 1739206500 | 1273.04 | 11.04 | 0.87 | 1257.75 | 1273.4 | 1257.05 | 10 |
| 1738947300 | 1262 | 12.81 | 1.03 | 1247.99 | 1262 | 1242.8699 | 39 |
| 1738860900 | 1249.19 | 11.8 | 0.95 | 1243.51 | 1249.57 | 1242.94 | 82 |
| 1738774500 | 1237.39 | -2.82 | -0.23 | 1235.5 | 1240.5 | 1235.33 | 10 |
| 1738688100 | 1240.21 | 2.32 | 0.19 | 1238.9 | 1240.21 | 1231.1099 | 26 |
| 1738601700 | 1237.89 | -4.87 | -0.39 | 1238.06 | 1242.58 | 1228.43 | 70 |
| 1738342500 | 1242.76 | 8.47 | 0.69 | 1237.9 | 1242.76 | 1232.6 | 75 |
| 1738256100 | 1234.29 | 6.19 | 0.50 | 1228.45 | 1239.26 | 1222.45 | 23 |
| 1738169700 | 1228.1 | -6.6 | -0.53 | 1234.76 | 1236.31 | 1222.6099 | 69 |
| 1738083300 | 1234.7 | 21.24 | 1.75 | 1214.76 | 1235.7 | 1208.92 | 48 |
| 1737996900 | 1213.46 | 0.33 | 0.03 | 1213.72 | 1219.47 | 1206.6199 | 38 |
| 1737737700 | 1213.13 | -1.65 | -0.14 | 1212.03 | 1217.43 | 1211.94 | 114 |
| 1737651300 | 1214.78 | -4.79 | -0.39 | 1221.14 | 1221.14 | 1209.05 | 62 |
| 1737564900 | 1219.57 | 8.52 | 0.70 | 1214.3699 | 1219.57 | 1208.18 | 52 |
| 1737478500 | 1211.05 | 7.02 | 0.58 | 1208.85 | 1212.17 | 1203.02 | 10 |
| 1737392100 | 1204.03 | -6.36 | -0.53 | 1209.66 | 1210.03 | 1203.46 | 70 |
| 1737132900 | 1210.39 | 0.77 | 0.06 | 1201.55 | 1213.94 | 1201.55 | 69 |
| 1737046500 | 1209.6199 | 8.67 | 0.72 | 1203.51 | 1209.6199 | 1197.35 | 23 |
| 1736960100 | 1200.95 | 7.35 | 0.62 | 1193.35 | 1201.14 | 1190.96 | 10 |
| 1736873700 | 1193.6 | 1.31 | 0.11 | 1193.92 | 1195.39 | 1187.65 | 98 |
| 1736787300 | 1192.29 | 2.51 | 0.21 | 1197.78 | 1198.46 | 1190.02 | 55 |
| 1736528100 | 1189.78 | -8.5 | -0.71 | 1193.1 | 1195.13 | 1187.58 | 7 |
| 1736441700 | 1198.28 | 3.84 | 0.32 | 1198.48 | 1198.48 | 1197.73 | 0 |
| 1736355300 | 1194.44 | -3.85 | -0.32 | 1197.5 | 1198.13 | 1189.01 | 49 |
| 1736268900 | 1198.29 | -3.82 | -0.32 | 1199.58 | 1200.04 | 1193.43 | 0 |
| 1736182500 | 1202.1099 | 0.13 | 0.01 | 1202.08 | 1203.7 | 1196.81 | 0 |
| 1735923300 | 1201.98 | 2.5 | 0.21 | 1198.8599 | 1202.17 | 1192.77 | 60 |
| 1735836900 | 1199.48 | 9.07 | 0.76 | 1193.2 | 1203.45 | 1192.3699 | 0 |
| 1735577700 | 1190.41 | 0.61 | 0.05 | 1192.67 | 1194.15 | 1185.9 | 16 |
| 1735318500 | 1189.8 | -4.45 | -0.37 | 1199.1199 | 1199.1199 | 1188.78 | 9 |
| 1734972900 | 1194.25 | -2.59 | -0.22 | 1189.79 | 1195.79 | 1189.79 | 16 |
| 1734713700 | 1196.84 | 9.5 | 0.80 | 1185.73 | 1196.84 | 1185.73 | 16 |
| 1734627300 | 1187.34 | -12.04 | -1.00 | 1188.73 | 1193.81 | 1182.3 | 29 |
| 1734540900 | 1199.38 | -11.5 | -0.95 | 1200.83 | 1206.83 | 1194.32 | 121 |
| 1734454500 | 1210.88 | 4.81 | 0.40 | 1204.48 | 1210.88 | 1204.32 | 46 |
| 1734368100 | 1206.07 | 1.91 | 0.16 | 1197.3599 | 1207.38 | 1197.3599 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
