Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I08387 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 933.82 | 2.18 | 0.23% | 932.68 | 936.99 | 931.73 | 30 |
| May 30 2024 | 931.64 | 1.84 | 0.20% | 929.89 | 932.14 | 929.89 | 31 |
| May 29 2024 | 929.80 | -4.34 | -0.46% | 932.82 | 933.38 | 929.64 | 82 |
| May 28 2024 | 934.14 | -0.60 | -0.06% | 935.34 | 935.80 | 933.56 | 31 |
| May 27 2024 | 934.74 | 1.87 | 0.20% | 932.69 | 934.96 | 932.48 | 41 |
| May 24 2024 | 932.87 | 0.71 | 0.08% | 932.60 | 934.00 | 929.42 | 51 |
| May 23 2024 | 932.16 | -2.48 | -0.27% | 935.22 | 936.96 | 931.89 | 57 |
| May 22 2024 | 934.64 | -1.96 | -0.21% | 935.46 | 938.81 | 933.71 | 86 |
| May 21 2024 | 936.60 | -1.28 | -0.14% | 935.11 | 937.00 | 934.23 | 174 |
| May 20 2024 | 937.88 | 2.74 | 0.29% | 936.15 | 943.99 | 935.96 | 22 |
| May 17 2024 | 935.14 | 0.02 | 0.00% | 935.71 | 939.00 | 934.50 | 58 |
| May 16 2024 | 935.12 | 0.10 | 0.01% | 935.68 | 937.80 | 934.40 | 140 |
| May 15 2024 | 935.02 | 0.29 | 0.03% | 933.73 | 936.19 | 933.17 | 66 |
| May 14 2024 | 934.73 | 0.60 | 0.06% | 933.72 | 935.75 | 933.68 | 135 |
| May 13 2024 | 934.13 | 1.58 | 0.17% | 933.44 | 934.54 | 933.03 | 81 |
| May 10 2024 | 932.55 | 2.37 | 0.25% | 931.68 | 934.80 | 931.68 | 112 |
| May 09 2024 | 930.18 | 1.45 | 0.16% | 929.47 | 933.90 | 928.61 | 98 |
| May 08 2024 | 928.73 | -0.17 | -0.02% | 928.82 | 938.99 | 927.72 | 110 |
| May 07 2024 | 928.90 | 4.23 | 0.46% | 925.46 | 929.21 | 925.46 | 100 |
| May 06 2024 | 924.67 | 2.47 | 0.27% | 922.93 | 925.48 | 922.93 | 13 |
| May 03 2024 | 922.20 | 2.52 | 0.27% | 921.01 | 923.18 | 920.77 | 107 |
| May 02 2024 | 919.68 | 2.50 | 0.27% | 918.78 | 921.95 | 918.38 | 76 |
| Apr 30 2024 | 917.18 | -2.85 | -0.31% | 920.42 | 920.42 | 917.18 | 15 |
| Apr 29 2024 | 920.03 | 2.13 | 0.23% | 919.61 | 922.80 | 919.33 | 43 |
| Apr 26 2024 | 917.90 | 1.39 | 0.15% | 918.05 | 919.30 | 917.56 | 33 |
| Apr 25 2024 | 916.51 | -2.16 | -0.24% | 919.38 | 919.38 | 915.14 | 27 |
| Apr 24 2024 | 918.67 | -2.60 | -0.28% | 920.78 | 921.40 | 918.09 | 98 |
| Apr 23 2024 | 921.27 | 2.37 | 0.26% | 919.69 | 927.49 | 918.97 | 61 |
| Apr 22 2024 | 918.90 | 3.90 | 0.43% | 916.36 | 918.90 | 915.29 | 80 |
| Apr 19 2024 | 915.00 | -1.35 | -0.15% | 914.67 | 915.62 | 913.49 | 54 |
| Apr 18 2024 | 916.35 | 2.34 | 0.26% | 914.96 | 923.00 | 914.74 | 48 |
| Apr 17 2024 | 914.01 | 2.54 | 0.28% | 912.30 | 915.71 | 911.92 | 57 |
| Apr 16 2024 | 911.47 | -6.18 | -0.67% | 915.29 | 915.29 | 910.49 | 78 |
| Apr 15 2024 | 917.65 | -1.38 | -0.15% | 920.40 | 937.90 | 917.65 | 180 |
| Apr 12 2024 | 919.03 | 1.62 | 0.18% | 918.51 | 921.89 | 918.51 | 25 |
| Apr 11 2024 | 917.41 | -2.66 | -0.29% | 919.85 | 920.77 | 916.17 | 35 |
| Apr 10 2024 | 920.07 | -2.01 | -0.22% | 923.32 | 928.98 | 918.19 | 87 |
| Apr 09 2024 | 922.08 | -1.22 | -0.13% | 922.49 | 925.99 | 921.52 | 242 |
| Apr 08 2024 | 923.30 | 0.79 | 0.09% | 922.65 | 925.00 | 922.47 | 90 |
| Apr 05 2024 | 922.51 | -3.59 | -0.39% | 923.74 | 924.36 | 921.52 | 46 |
| Apr 04 2024 | 926.10 | 4.33 | 0.47% | 922.97 | 926.90 | 922.97 | 185 |
| Apr 03 2024 | 921.77 | 1.05 | 0.11% | 920.71 | 923.79 | 920.71 | 157 |
| Apr 02 2024 | 920.72 | -1.35 | -0.15% | 926.00 | 930.91 | 919.82 | 42 |
| Mar 28 2024 | 922.07 | 1.54 | 0.17% | 921.51 | 935.82 | 920.68 | 45 |
| Mar 27 2024 | 920.53 | 3.08 | 0.34% | 918.12 | 927.93 | 918.12 | 69 |
| Mar 26 2024 | 917.45 | 2.85 | 0.31% | 915.00 | 935.89 | 914.85 | 30 |
| Mar 25 2024 | 914.60 | 0.02 | 0.00% | 914.92 | 920.00 | 914.10 | 44 |
| Mar 22 2024 | 914.58 | 1.31 | 0.14% | 913.69 | 929.00 | 913.69 | 91 |
| Mar 21 2024 | 913.27 | 1.09 | 0.12% | 913.11 | 916.76 | 912.70 | 127 |
| Mar 20 2024 | 912.18 | 1.65 | 0.18% | 910.24 | 915.78 | 909.97 | 126 |
| Mar 19 2024 | 910.53 | 1.59 | 0.17% | 909.02 | 915.88 | 908.96 | 92 |
| Mar 18 2024 | 908.94 | 0.66 | 0.07% | 908.54 | 914.07 | 908.18 | 61 |
| Mar 15 2024 | 908.28 | -0.05 | -0.01% | 909.15 | 914.90 | 908.28 | 7 |
| Mar 14 2024 | 908.33 | -1.11 | -0.12% | 909.53 | 918.95 | 907.83 | 38 |
| Mar 13 2024 | 909.44 | 0.84 | 0.09% | 917.98 | 924.40 | 908.46 | 129 |
| Mar 12 2024 | 908.60 | 0.94 | 0.10% | 907.60 | 919.49 | 907.47 | 72 |
| Mar 11 2024 | 907.66 | -1.14 | -0.13% | 908.42 | 914.00 | 907.20 | 81 |
| Mar 08 2024 | 908.80 | 2.19 | 0.24% | 906.68 | 912.99 | 906.55 | 102 |
| Mar 07 2024 | 906.61 | 2.91 | 0.32% | 903.69 | 910.99 | 903.29 | 159 |
| Mar 06 2024 | 903.70 | -0.76 | -0.08% | 904.25 | 908.08 | 903.64 | 108 |
| Mar 05 2024 | 904.46 | 1.45 | 0.16% | 902.92 | 908.64 | 901.87 | 60 |
| Mar 04 2024 | 903.01 | 0.19 | 0.02% | 905.00 | 909.02 | 902.52 | 102 |
