Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08944 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
101.75 | 101.68 | 101.75 | 101.72 | 101.69 |
I08944 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08944 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 101.72 | 0.03 | 0.03% | 101.75 | 101.75 | 101.68 | 0 |
May 16 2024 | 101.69 | 0.00 | 0.00% | 101.70 | 101.73 | 101.65 | 0 |
May 15 2024 | 101.69 | -0.02 | -0.02% | 101.73 | 101.75 | 101.67 | 0 |
May 14 2024 | 101.71 | 0.11 | 0.11% | 101.67 | 101.73 | 101.67 | 0 |
May 13 2024 | 101.60 | 0.12 | 0.12% | 101.54 | 101.63 | 101.54 | 0 |
May 10 2024 | 101.48 | -0.04 | -0.04% | 101.51 | 101.54 | 101.46 | 0 |
May 09 2024 | 101.52 | 0.09 | 0.09% | 101.50 | 101.53 | 101.48 | 0 |
May 08 2024 | 101.43 | 0.12 | 0.12% | 101.28 | 101.44 | 101.23 | 0 |
May 07 2024 | 101.31 | 0.05 | 0.05% | 101.31 | 101.37 | 101.30 | 0 |
May 06 2024 | 101.26 | 0.19 | 0.19% | 101.17 | 101.31 | 101.13 | 0 |
May 03 2024 | 101.07 | 0.09 | 0.09% | 101.00 | 101.15 | 100.96 | 0 |
May 02 2024 | 100.98 | -0.42 | -0.41% | 100.88 | 101.02 | 100.87 | 0 |
Apr 30 2024 | 101.40 | 0.00 | 0.00% | 101.17 | 101.70 | 101.11 | 0 |
Apr 29 2024 | 101.40 | 0.07 | 0.07% | 101.45 | 101.47 | 101.37 | 0 |
Apr 26 2024 | 101.33 | 0.20 | 0.20% | 101.26 | 101.34 | 101.25 | 0 |
Apr 25 2024 | 101.13 | -0.08 | -0.08% | 101.27 | 101.27 | 101.03 | 0 |
Apr 24 2024 | 101.21 | -0.11 | -0.11% | 101.30 | 101.30 | 101.21 | 0 |
Apr 23 2024 | 101.32 | 0.03 | 0.03% | 101.33 | 101.33 | 101.23 | 0 |
Apr 22 2024 | 101.29 | 0.03 | 0.03% | 101.32 | 101.32 | 101.17 | 0 |
Apr 19 2024 | 101.26 | -0.07 | -0.07% | 101.19 | 101.27 | 101.15 | 0 |
Apr 18 2024 | 101.33 | 0.15 | 0.15% | 101.28 | 101.39 | 101.23 | 0 |