We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1029.17 | -0.04 | -0.00 | 1028.6199 | 1030.89 | 1027.89 | 102 |
| 1719503700 | 1029.21 | -0.8 | -0.08 | 1033.59 | 1033.59 | 1027.31 | 62 |
| 1719417300 | 1030.01 | -6.99 | -0.67 | 1035.33 | 1041.47 | 1028.89 | 169 |
| 1719330900 | 1037 | 6.49 | 0.63 | 1032.73 | 1037.18 | 1028.3599 | 62 |
| 1719244500 | 1030.51 | -0.3 | -0.03 | 1028.32 | 1034.1099 | 1028.13 | 20 |
| 1718985300 | 1030.81 | -1.69 | -0.16 | 1028.01 | 1032.97 | 1028.01 | 129 |
| 1718898900 | 1032.5 | 2.19 | 0.21 | 1031.1199 | 1035 | 1027.45 | 117 |
| 1718812500 | 1030.31 | -0.37 | -0.04 | 1028.18 | 1032.47 | 1028.18 | 135 |
| 1718726100 | 1030.68 | 0.51 | 0.05 | 1030.42 | 1037.52 | 1024.14 | 101 |
| 1718639700 | 1030.17 | -2.8 | -0.27 | 1028.46 | 1037.45 | 1024.7 | 93 |
| 1718380500 | 1032.97 | 3.12 | 0.30 | 1026.66 | 1037.99 | 1026.66 | 338 |
| 1718294100 | 1029.85 | -0.59 | -0.06 | 1030.57 | 1030.8699 | 1024.47 | 68 |
| 1718207700 | 1030.44 | 8.11 | 0.79 | 1023.72 | 1030.9 | 1020.96 | 217 |
| 1718121300 | 1022.33 | 0.11 | 0.01 | 1023.12 | 1025.49 | 1019.84 | 110 |
| 1718034900 | 1022.22 | -4.77 | -0.46 | 1024.05 | 1024.05 | 1020.67 | 30 |
| 1717775700 | 1026.99 | -3.96 | -0.38 | 1032.74 | 1033.5 | 1026 | 176 |
| 1717689300 | 1030.95 | -2.31 | -0.22 | 1034.55 | 1038.49 | 1027.8599 | 217 |
| 1717602900 | 1033.26 | -0.19 | -0.02 | 1036.55 | 1042.6199 | 1030.02 | 548 |
| 1717516500 | 1033.45 | 4.72 | 0.46 | 1039.99 | 1039.99 | 1029.51 | 237 |
| 1717430100 | 1028.73 | 0.12 | 0.01 | 1027.45 | 1030 | 1025 | 221 |
| 1717170900 | 1028.6099 | 3.16 | 0.31 | 1026.47 | 1034.07 | 1023.5 | 143 |
| 1717084500 | 1025.45 | 0.46 | 0.04 | 1026.45 | 1027 | 1024 | 135 |
| 1716998100 | 1024.99 | -5.48 | -0.53 | 1033.1099 | 1033.73 | 1024.99 | 15 |
| 1716911700 | 1030.47 | 0.56 | 0.05 | 1029.98 | 1032 | 1027.34 | 79 |
| 1716825300 | 1029.91 | 1.08 | 0.10 | 1028.65 | 1037.85 | 1025.01 | 286 |
| 1716566100 | 1028.83 | 0.85 | 0.08 | 1029.04 | 1035.97 | 1023.04 | 92 |
| 1716479700 | 1027.98 | -3.99 | -0.39 | 1031.71 | 1035 | 1027.7 | 40 |
| 1716393300 | 1031.97 | 1.34 | 0.13 | 1033.55 | 1038.99 | 1027.27 | 81 |
| 1716306900 | 1030.63 | 2.52 | 0.25 | 1030.14 | 1031.89 | 1027.53 | 54 |
| 1716220500 | 1028.1099 | -1.39 | -0.14 | 1026.8699 | 1033.99 | 1026.27 | 52 |
| 1715961300 | 1029.5 | -6.65 | -0.64 | 1036.9 | 1036.99 | 1028.48 | 53 |
| 1715874900 | 1036.15 | 3.16 | 0.31 | 1031.7 | 1041.33 | 1030.8 | 128 |
| 1715788500 | 1032.99 | 5.24 | 0.51 | 1030.59 | 1033.59 | 1026.2 | 96 |
| 1715702100 | 1027.75 | -1.06 | -0.10 | 1026.99 | 1029.93 | 1025.57 | 149 |
| 1715615700 | 1028.81 | 0.4 | 0.04 | 1030.75 | 1031 | 1027.6 | 152 |
| 1715356500 | 1028.41 | -1.16 | -0.11 | 1028.31 | 1034.89 | 1028.31 | 134 |
| 1715270100 | 1029.57 | -0.74 | -0.07 | 1029.93 | 1034 | 1028.15 | 329 |
| 1715183700 | 1030.31 | -0.46 | -0.04 | 1031.92 | 1032.99 | 1027.95 | 114 |
| 1715097300 | 1030.77 | -1.27 | -0.12 | 1032.79 | 1033.48 | 1029.44 | 253 |
| 1715010900 | 1032.04 | 1.79 | 0.17 | 1027.21 | 1038.29 | 1027.21 | 177 |
| 1714751700 | 1030.25 | 4.22 | 0.41 | 1027.73 | 1035.68 | 1024.57 | 290 |
| 1714665300 | 1026.03 | -0.95 | -0.09 | 1024.01 | 1028 | 1024.01 | 202 |
| 1714492500 | 1026.98 | -0.5 | -0.05 | 1026.25 | 1028.99 | 1024.01 | 55 |
| 1714406100 | 1027.48 | 2.88 | 0.28 | 1026.43 | 1029.79 | 1023.01 | 93 |
| 1714146900 | 1024.6 | -0.52 | -0.05 | 1023.58 | 1029.58 | 1023.58 | 6 |
| 1714060500 | 1025.1199 | -3.03 | -0.29 | 1025.68 | 1027.95 | 1025.1 | 0 |
| 1713974100 | 1028.15 | 0.7 | 0.07 | 1021.83 | 1032 | 1021.83 | 208 |
| 1713887700 | 1027.45 | 0.9 | 0.09 | 1022.03 | 1029.9 | 1022.03 | 161 |
| 1713801300 | 1026.55 | 2.55 | 0.25 | 1024.91 | 1029 | 1022 | 230 |
| 1713542100 | 1024 | -2.49 | -0.24 | 1021 | 1028.99 | 1019.12 | 189 |
| 1713455700 | 1026.49 | 5.11 | 0.50 | 1024.39 | 1030.49 | 1021 | 224 |
| 1713369300 | 1021.38 | -0.4 | -0.04 | 1020.95 | 1026.49 | 1016.63 | 166 |
| 1713282900 | 1021.78 | -6.03 | -0.59 | 1029.04 | 1029.04 | 1019.01 | 142 |
| 1713196500 | 1027.81 | -0.93 | -0.09 | 1027.39 | 1032.43 | 1026.51 | 60 |
| 1712937300 | 1028.74 | 4.45 | 0.43 | 1025.5 | 1031.99 | 1025.22 | 223 |
| 1712850900 | 1024.29 | -2.21 | -0.22 | 1024.5 | 1028.99 | 1023.02 | 113 |
| 1712764500 | 1026.5 | -1.99 | -0.19 | 1029.5 | 1029.5 | 1023.75 | 158 |
| 1712678100 | 1028.49 | -1.65 | -0.16 | 1029.6 | 1031.15 | 1025 | 248 |
| 1712591700 | 1030.14 | -3.45 | -0.33 | 1032.49 | 1034.99 | 1029.3 | 297 |
| 1712332500 | 1033.59 | 1.47 | 0.14 | 1034.1099 | 1037.58 | 1029.01 | 297 |
| 1712246100 | 1032.1199 | 1.11 | 0.11 | 1031.9 | 1034 | 1029.5 | 477 |
| 1712159700 | 1031.01 | -2.22 | -0.21 | 1032.97 | 1035.99 | 1030.01 | 413 |
| 1712073300 | 1033.23 | -4.26 | -0.41 | 1038.99 | 1040.85 | 1031.21 | 466 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
