We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1055.2 | 0.58 | 0.06 | 1058.14 | 1058.14 | 1055.2 | 0 |
| 1745510100 | 1054.6199 | 1.98 | 0.19 | 1053.8 | 1058.82 | 1049.19 | 115 |
| 1745423700 | 1052.64 | 0.4 | 0.04 | 1056.85 | 1056.85 | 1048.9 | 70 |
| 1745337300 | 1052.24 | 0.88 | 0.08 | 1048.73 | 1056 | 1048.73 | 95 |
| 1744905300 | 1051.3599 | 3.56 | 0.34 | 1049.89 | 1051.3599 | 1043.53 | 36 |
| 1744818900 | 1047.8 | -0.87 | -0.08 | 1047.88 | 1055.09 | 1043.56 | 136 |
| 1744732500 | 1048.67 | 5.41 | 0.52 | 1043.73 | 1052.92 | 1040.08 | 95 |
| 1744646100 | 1043.26 | -0.5 | -0.05 | 1043.8 | 1043.8 | 1037.09 | 74 |
| 1744386900 | 1043.76 | 0 | 0.00 | 1043.76 | 1043.76 | 1043.76 | 0 |
| 1744300500 | 1043.76 | 0 | 0.00 | 1043.76 | 1043.76 | 1043.76 | 0 |
| 1744214100 | 1043.76 | 0 | 0.00 | 1043.76 | 1043.76 | 1043.76 | 0 |
| 1744127700 | 1043.76 | 7.28 | 0.70 | 1040.21 | 1050.25 | 1033.21 | 36 |
| 1744041300 | 1036.48 | -12.02 | -1.15 | 1042.31 | 1045.54 | 1033.4 | 49 |
| 1743782100 | 1048.5 | 0 | 0.00 | 1048.5 | 1048.5 | 1048.5 | 0 |
| 1743695700 | 1048.5 | 1.12 | 0.11 | 1046.47 | 1054.05 | 1039.43 | 257 |
| 1743609300 | 1047.38 | 4.9 | 0.47 | 1044.48 | 1050.91 | 1039.22 | 176 |
| 1743522900 | 1042.48 | -2.31 | -0.22 | 1036.2 | 1046.77 | 1034.91 | 180 |
| 1743436500 | 1044.79 | 0.29 | 0.03 | 1043.85 | 1046.18 | 1038.03 | 13 |
| 1743180900 | 1044.5 | 4.82 | 0.46 | 1036.78 | 1050.88 | 1036.78 | 187 |
| 1743094500 | 1039.68 | 0.24 | 0.02 | 1042.07 | 1049.46 | 1036.24 | 95 |
| 1743008100 | 1039.44 | -1.93 | -0.19 | 1035.2 | 1044.49 | 1035.2 | 55 |
| 1742921700 | 1041.3699 | -1.63 | -0.16 | 1041.72 | 1044.38 | 1033.59 | 116 |
| 1742835300 | 1043 | 1.63 | 0.16 | 1042.38 | 1046.29 | 1040.1199 | 39 |
| 1742576100 | 1041.3699 | 6.61 | 0.64 | 1037.2 | 1047.93 | 1034.51 | 162 |
| 1742489700 | 1034.76 | -4.73 | -0.46 | 1033.55 | 1041.94 | 1033.55 | 23 |
| 1742403300 | 1039.49 | 5.01 | 0.48 | 1039.58 | 1046.83 | 1033.09 | 160 |
| 1742316900 | 1034.48 | 0.11 | 0.01 | 1035.98 | 1035.98 | 1031.22 | 19 |
| 1742230500 | 1034.3699 | 2.89 | 0.28 | 1036.57 | 1036.57 | 1030.08 | 96 |
| 1741971300 | 1031.48 | -4.25 | -0.41 | 1035 | 1036.2 | 1028.5 | 46 |
| 1741884900 | 1035.73 | -0.82 | -0.08 | 1031.33 | 1036.44 | 1031.33 | 20 |
| 1741798500 | 1036.55 | 0.64 | 0.06 | 1036.82 | 1037.22 | 1029.6 | 30 |
| 1741712100 | 1035.91 | -0.44 | -0.04 | 1039.85 | 1040.44 | 1031.18 | 102 |
| 1741625700 | 1036.35 | 1.49 | 0.14 | 1035.91 | 1040.97 | 1032.33 | 46 |
| 1741366500 | 1034.8599 | -0.19 | -0.02 | 1034.38 | 1038 | 1029.05 | 53 |
| 1741280100 | 1035.05 | -3.98 | -0.38 | 1039.5 | 1043.42 | 1029.03 | 107 |
| 1741193700 | 1039.03 | -10.36 | -0.99 | 1048.63 | 1048.64 | 1035.5 | 110 |
| 1741107300 | 1049.39 | 5.2 | 0.50 | 1046.24 | 1052.04 | 1044.8599 | 60 |
| 1741020900 | 1044.19 | -3.56 | -0.34 | 1052.35 | 1053.99 | 1041.88 | 128 |
| 1740761700 | 1047.75 | 1.68 | 0.16 | 1052.52 | 1053.19 | 1046.03 | 25 |
| 1740675300 | 1046.07 | 0.03 | 0.00 | 1046.24 | 1046.28 | 1044.49 | 37 |
| 1740588900 | 1046.04 | 2.53 | 0.24 | 1045.6099 | 1046.3599 | 1043.22 | 35 |
| 1740502500 | 1043.51 | -1.62 | -0.16 | 1045.79 | 1045.79 | 1042.1199 | 53 |
| 1740416100 | 1045.13 | -0.09 | -0.01 | 1046.63 | 1047.07 | 1043.17 | 65 |
| 1740156900 | 1045.22 | 4.86 | 0.47 | 1043.07 | 1045.22 | 1041.7 | 18 |
| 1740070500 | 1040.3599 | -5.38 | -0.51 | 1045.38 | 1046.25 | 1039.13 | 57 |
| 1739984100 | 1045.74 | 2.73 | 0.26 | 1047.47 | 1051.1199 | 1040.02 | 159 |
| 1739897700 | 1043.01 | -3.24 | -0.31 | 1048.1099 | 1051.81 | 1041.25 | 102 |
| 1739811300 | 1046.25 | -5.24 | -0.50 | 1051.66 | 1051.68 | 1041.76 | 101 |
| 1739552100 | 1051.49 | 0.09 | 0.01 | 1044.98 | 1056.68 | 1044.98 | 91 |
| 1739465700 | 1051.4 | 4.34 | 0.41 | 1046.7 | 1056.89 | 1040.2 | 77 |
| 1739379300 | 1047.06 | -1.69 | -0.16 | 1043.71 | 1049.35 | 1041.41 | 34 |
| 1739292900 | 1048.75 | -2.72 | -0.26 | 1051 | 1051.98 | 1043.85 | 86 |
| 1739206500 | 1051.47 | 2.4 | 0.23 | 1052.09 | 1057.63 | 1045.77 | 136 |
| 1738947300 | 1049.07 | -5.07 | -0.48 | 1053.59 | 1053.59 | 1044.78 | 45 |
| 1738860900 | 1054.14 | 0.65 | 0.06 | 1047.28 | 1059.38 | 1044.5 | 351 |
| 1738774500 | 1053.49 | 6.25 | 0.60 | 1044.59 | 1059.76 | 1044.59 | 187 |
| 1738688100 | 1047.24 | -1.18 | -0.11 | 1049.17 | 1054.99 | 1042.18 | 112 |
| 1738601700 | 1048.42 | 3.63 | 0.35 | 1047.99 | 1049.66 | 1043.43 | 101 |
| 1738342500 | 1044.79 | 3.69 | 0.35 | 1041.8599 | 1044.79 | 1040.23 | 25 |
| 1738256100 | 1041.1 | 6.77 | 0.65 | 1039.47 | 1041.22 | 1034.05 | 20 |
| 1738169700 | 1034.33 | -44.86 | -4.16 | 1039.89 | 1048.01 | 1033.5 | 93 |
| 1738083300 | 1079.19 | 0.15 | 0.01 | 1079.6 | 1079.6 | 1073.73 | 67 |
| 1737996900 | 1079.04 | 3.5 | 0.33 | 1078.17 | 1082.95 | 1074.94 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
