Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09023 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.25 | 9.81 | 10.25 | 9.83 | 9.85 |
I09023 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09023 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 9.83 | -0.02 | -0.20% | 10.25 | 10.25 | 9.81 | 0 |
May 23 2024 | 9.85 | 0.00 | 0.00% | 9.72 | 9.97 | 9.67 | 0 |
May 22 2024 | 9.85 | 0.12 | 1.23% | 9.91 | 9.93 | 9.76 | 0 |
May 21 2024 | 9.73 | 0.11 | 1.14% | 9.71 | 9.95 | 9.67 | 0 |
May 20 2024 | 9.62 | -0.14 | -1.43% | 9.69 | 9.70 | 9.52 | 0 |
May 17 2024 | 9.76 | 0.04 | 0.41% | 9.79 | 9.97 | 9.73 | 0 |
May 16 2024 | 9.72 | 0.41 | 4.40% | 9.33 | 9.73 | 9.33 | 0 |
May 15 2024 | 9.31 | -0.36 | -3.72% | 9.54 | 9.62 | 9.29 | 0 |
May 14 2024 | 9.67 | 0.03 | 0.31% | 9.68 | 9.79 | 9.64 | 0 |
May 13 2024 | 9.64 | 0.07 | 0.73% | 9.54 | 9.71 | 9.54 | 0 |
May 10 2024 | 9.57 | -0.20 | -2.05% | 9.59 | 9.60 | 9.36 | 0 |
May 09 2024 | 9.77 | -0.52 | -5.05% | 10.17 | 10.21 | 9.74 | 0 |
May 08 2024 | 10.29 | -0.08 | -0.77% | 10.24 | 10.40 | 10.10 | 0 |
May 07 2024 | 10.37 | -0.84 | -7.49% | 10.91 | 11.04 | 10.37 | 0 |
May 06 2024 | 11.21 | -0.54 | -4.60% | 11.61 | 11.68 | 11.11 | 0 |
May 03 2024 | 11.75 | -0.28 | -2.33% | 11.87 | 12.00 | 11.45 | 0 |
May 02 2024 | 12.03 | 0.09 | 0.75% | 11.91 | 12.11 | 11.79 | 0 |
Apr 30 2024 | 11.94 | 0.64 | 5.66% | 11.37 | 11.95 | 11.37 | 0 |
Apr 29 2024 | 11.30 | 0.13 | 1.16% | 11.06 | 11.38 | 11.01 | 0 |
Apr 26 2024 | 11.17 | -0.78 | -6.53% | 11.65 | 11.72 | 11.06 | 0 |