Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IT0005561540 20250915 13.052 | I09538 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.61 | 0.66% | 92.42 | 10:29:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.12 | 92.04 | 92.82 | 91.81 |
I09538 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09538 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 91.81 | -1.03 | -1.11% | 92.96 | 93.07 | 91.66 | 0 |
| May 16 2024 | 92.84 | -0.58 | -0.62% | 93.14 | 93.42 | 92.50 | 36 |
| May 15 2024 | 93.42 | -1.47 | -1.55% | 95.11 | 95.11 | 93.42 | 120 |
| May 14 2024 | 94.89 | 1.57 | 1.68% | 93.65 | 95.17 | 93.65 | 20 |
| May 13 2024 | 93.32 | 1.65 | 1.80% | 92.15 | 93.41 | 92.09 | 25 |
| May 10 2024 | 91.67 | 1.39 | 1.54% | 90.84 | 92.12 | 90.79 | 0 |
| May 09 2024 | 90.28 | -1.36 | -1.48% | 90.79 | 91.05 | 89.98 | 40 |
| May 08 2024 | 91.64 | 2.00 | 2.23% | 90.31 | 91.90 | 90.25 | 55 |
| May 07 2024 | 89.64 | -0.19 | -0.21% | 90.36 | 91.32 | 89.50 | 15 |
| May 06 2024 | 89.83 | 0.55 | 0.62% | 89.75 | 90.25 | 89.47 | 0 |
| May 03 2024 | 89.28 | -0.20 | -0.22% | 89.63 | 90.32 | 89.28 | 0 |
| May 02 2024 | 89.48 | 1.98 | 2.26% | 88.23 | 89.73 | 88.12 | 0 |
| Apr 30 2024 | 87.50 | -2.26 | -2.52% | 87.93 | 88.37 | 87.13 | 45 |
| Apr 29 2024 | 89.76 | 1.42 | 1.61% | 88.69 | 89.76 | 88.36 | 0 |
| Apr 26 2024 | 88.34 | 0.26 | 0.30% | 89.03 | 89.66 | 88.24 | 0 |
| Apr 25 2024 | 88.08 | -0.82 | -0.92% | 89.27 | 89.64 | 87.92 | 0 |
| Apr 24 2024 | 88.90 | -0.48 | -0.54% | 89.72 | 90.07 | 88.84 | 0 |
| Apr 23 2024 | 89.38 | -0.62 | -0.69% | 90.02 | 90.17 | 89.31 | 30 |
| Apr 22 2024 | 90.00 | 1.12 | 1.26% | 90.45 | 90.64 | 89.51 | 75 |
