We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.02 | Binance | 28478308.62 | /cdn/crypto/logos/exchanges/BINA.png | $ 214,176,262.56 | 1732367034 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 50.4577708789 | Recently |
8.02 | OKX | 8113799.08482 | /cdn/crypto/logos/exchanges/OKEX.png | $ 60,188,097.77 | 1732367034 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOT-USDT | 14.3760017718 | Recently |
8.04 | Coinbase | 7039639.69125 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 52,662,034.64 | 1732367035 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 3 | https://pro.coinbase.com/trade/DOT-USD | 12.4728097919 | Recently |
8.07 | Tidex | 5032724.64907 | /cdn/crypto/logos/exchanges/TIDE.png | $ 37,797,496.39 | 1732367008 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 4 | https://tidex.com/exchange/DOT/USDT | 8.91696450895 | Recently |
8.13 | DigiFinex | 1971194.13 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14,621,943.09 | 1732366386 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 3.49255509155 | 11 minutes ago |
8.13E-5 | Binance | 1494012.06 | /cdn/crypto/logos/exchanges/BINA.png | BTC 114.61 | 1732367033 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 6 | https://www.binance.com/en/trade/DOT_BTC | 2.64708551409 | Recently |
8.14 | Kraken | 788274.125849 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,834,635.36 | 1732366764 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 7 | https://trade.kraken.com/markets/kraken/DOT/USD | 1.39666142967 | Recently |
7.68 | Bitvavo | 753479.408942 | /cdn/crypto/logos/exchanges/BITV.png | € 5,482,155.86 | 1732367035 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 8 | https://account.bitvavo.com/markets/DOT-EUR | 1.33501226796 | Recently |
8.03 | Coinbase | 498701.352 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,711,866.05 | 1732367027 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 9 | https://pro.coinbase.com/trade/DOT-USDT | 0.883597368509 | Recently |
8.35 | Gate.io | 361232.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,687,097.82 | 1732366055 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 10 | https://gate.io/trade/DOT_USDT | 0.640030344374 | 16 minutes ago |
7.66 | Binance | 281325.72 | /cdn/crypto/logos/exchanges/BINA.png | € 2,041,998.20 | 1732367034 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 11 | https://www.binance.com/en/trade/DOT_EUR | 0.498451959051 | Recently |
0.002362 | Binance | 266204.59 | /cdn/crypto/logos/exchanges/BINA.png | ETH 592.52 | 1732367034 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 12 | https://www.binance.com/en/trade/DOT_ETH | 0.471660392068 | Recently |
7.68 | Coinbase | 261932.06 | /cdn/crypto/logos/exchanges/GDAX.png | € 1,892,526.15 | 1732367027 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 13 | https://pro.coinbase.com/trade/DOT-EUR | 0.464090337867 | Recently |
8.14E-5 | Coinbase | 211301.959 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 15.96 | 1732367027 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 14 | https://pro.coinbase.com/trade/DOT-BTC | 0.374384096182 | Recently |
8.2 | Kucoin | 183255.2223 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,361,891.66 | 1732366271 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 15 | https://trade.kucoin.com/DOT-USDT | 0.324690982971 | 13 minutes ago |
8.204E-5 | Tidex | 116424.901901 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 8.92 | 1732366978 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 16 | https://tidex.com/exchange/DOT/BTC | 0.206281247357 | Recently |
6.37 | Coinbase | 101759.279 | /cdn/crypto/logos/exchanges/GDAX.png | £ 617,736.22 | 1732367030 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 17 | https://pro.coinbase.com/trade/DOT-GBP | 0.18029674631 | Recently |
0.00238381 | Tidex | 101503.334297 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 225.61 | 1732367014 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 18 | https://tidex.com/exchange/DOT/ETH | 0.179843264351 | Recently |
8.01 | Bitfinex | 94381.4802206 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 720,173.74 | 1732367032 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 19 | https://www.bitfinex.com/t/DOT:USD | 0.167224787389 | Recently |
8.11 | LATOKEN | 54626.708 | /cdn/crypto/logos/exchanges/LATK.png | $ 404,983.16 | 1732366737 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 20 | https://exchange.latoken.com/exchange/DOT-USDT | 0.0967874164478 | Recently |
8.11 | Bitstamp | 40139 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 301,163.31 | 1732367035 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 21 | https://www.bitstamp.net/markets/dot/usd | 0.0711181444212 | Recently |
8.328E-5 | Kucoin | 38978.9862 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.95 | 1732366272 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 22 | https://trade.kucoin.com/DOT-BTC | 0.0690628358944 | 13 minutes ago |
8.11 | LBank | 37292.4569 | /cdn/crypto/logos/exchanges/LBNK.png | $ 278,356.96 | 1732367029 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 23 | https://www.lbank.info/exchange/dot/usdt | 0.0660746489857 | Recently |
7.78 | Bitstamp | 36019.18 | /cdn/crypto/logos/exchanges/BSTP.png | € 263,805.05 | 1732367035 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 24 | https://www.bitstamp.net/markets/dot/eur | 0.0638186612814 | Recently |
6.28 | Gemini | 20946.31358 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 126,709.08 | 1732316315 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 25 | https://gemini.com/?symbol=DOTUSD | 0.0371126075456 | 14 hours ago |
0.002377 | Kraken | 20451.6897965 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 45.90 | 1732366761 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0362362347993 | Recently |
8.02 | HTX | 13529.7540307 | /cdn/crypto/logos/exchanges/HUOB.png | $ 94,426.33 | 1732367034 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.0239719724242 | Recently |
8.223E-5 | EXMO | 9616.51198075 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.726329 | 1732366980 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0170385033976 | Recently |
8.07 | EXMO | 7433.51843851 | /cdn/crypto/logos/exchanges/EXMO.png | $ 55,488.51 | 1732366981 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 29 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.0131706828239 | Recently |
8.484E-5 | Upbit | 5986.81835668 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.457035 | 1732366937 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.0106074245127 | Recently |
8.1 | CEX.IO | 1842.087588 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 13,687.39 | 1732366843 | DOT/USD | https://cex.io/dot-usd | USD | 31 | https://cex.io/dot-usd | 0.00326380455716 | Recently |
8.448E-5 | Gate.io | 1068.17 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.080660 | 1732366055 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 32 | https://gate.io/trade/DOT_BTC | 0.00189257999269 | 16 minutes ago |
8.213E-5 | HitBTC | 1064.13 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.081915 | 1732366878 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 33 | https://hitbtc.com/DOT-to-BTC | 0.00188542193435 | Recently |
8.15 | EXMO | 591.02538284 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 4,438.63 | 1732366981 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 34 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00104717677405 | Recently |
8.187E-5 | HTX | 430.6774 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.031295 | 1732367034 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/dot_btc | 0.000763072760461 | Recently |
0.0023819 | HitBTC | 288.02 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.624970 | 1732366870 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 36 | https://hitbtc.com/DOT-to-ETH | 0.00051031286171 | Recently |
7.774E-5 | Mercatox | 84.69551007 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.006615 | 1732364491 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 37 | https://mercatox.com/exchange/DOT/BTC | 0.000150063218241 | 42 minutes ago |
7.33 | CEX.IO | 27.52 | /cdn/crypto/logos/exchanges/CXIO.png | $ 201.72 | 1732344653 | DOT/USDT | https://cex.io/dot-usdt | USDT | 38 | https://cex.io/dot-usdt | 4.87598429077E-5 | 6 hours ago |
7.77 | Mercatox | 10.65909549 | /cdn/crypto/logos/exchanges/MRTX.png | $ 67.72 | 1732366020 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 39 | https://mercatox.com/exchange/DOT/USDT | 1.88857493325E-5 | 17 minutes ago |
6.65 | Crypto.com | 4.52 | /cdn/crypto/logos/exchanges/CRTO.png | $ 30.06 | 1732320294 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 40 | https://crypto.com/exchange/trade/DOT_USDT | 8.00852071013E-6 | 13 hours ago |
3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732320137 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 41 | https://www.binance.com/en/trade/DOT_GBP | 0 | 13 hours ago |
0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732320129 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 42 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 13 hours ago |
8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732320129 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 43 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 13 hours ago |
0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732320134 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 44 | https://www.lbank.info/exchange/dot/btc | 0 | 13 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 45 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732366957 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 48 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 53 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 54 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1732320125 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 55 | https://www.bitfinex.com/t/DOT:BTC | 0 | 13 hours ago |
6.65 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732320120 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 56 | https://hitbtc.com/DOT-to-USD | 0 | 13 hours ago |
6.309E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732320127 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 57 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 5.15 | 2.89 | 56.1165048544 | 5.14 | 6.7 | 3772464.03862 | CX |
4 | 3.97 | 4.07 | 102.518891688 | 3.67 | 6.7 | 2508695.91458 | CX |
12 | 4.29 | 3.75 | 87.4125874126 | 3.67 | 6.7 | 1263274.96037 | CX |
26 | 7.47 | 0.57 | 7.63052208835 | 3.6 | 7.77 | 1230028.36179 | CX |
52 | 5.17 | 2.87 | 55.5125725338 | 3.6 | 12.01 | 1569337.02509 | CX |
156 | 39.53 | -31.49 | -79.6610169492 | 3.56 | 41.49 | 1547104.57623 | CX |
260 | 0 | 0 | 0 | 0 | 55.13 | 1403861.63851 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732319400 | 6.65 | 0.71 | 11.95 | 5.94 | 6.7 | 5.89 | 5834758 |
1732233000 | 5.94 | 0.19 | 3.30 | 5.71 | 5.97 | 5.48 | 3375017 |
1732146600 | 5.75 | -0.05 | -0.86 | 5.82 | 6.08 | 5.54 | 3246177 |
1732060200 | 5.8 | -0.24 | -3.97 | 5.97 | 6.05 | 5.67 | 2435618 |
1731973800 | 6.04 | 0.62 | 11.44 | 5.41 | 6.1 | 5.4 | 3412071 |
1731887400 | 5.42 | -0.32 | -5.57 | 5.84 | 6.14 | 5.31 | 3880102 |
1731801000 | 5.74 | 0.6 | 11.67 | 5.15 | 5.8 | 5.14 | 4223502 |
1731714600 | 5.14 | 0.37 | 7.76 | 4.77 | 5.18 | 4.71 | 3372000 |
1731628200 | 4.77 | -0.33 | -6.47 | 5.08 | 5.22 | 4.68 | 3589706 |
1731541800 | 5.1 | -0.25 | -4.67 | 5.33 | 5.44 | 4.92 | 4489590 |
1731455400 | 5.35 | -0.42 | -7.28 | 5.66 | 5.84 | 5.12 | 5296624 |
1731369000 | 5.77 | 0.55 | 10.54 | 5.24 | 5.78 | 4.98 | 4320769 |
1731282600 | 5.22 | 0.59 | 12.74 | 4.61 | 5.48 | 4.59 | 5063894 |
1731196200 | 4.63 | 0.3 | 6.93 | 4.33 | 4.64 | 4.26 | 1535788 |
1731109800 | 4.33 | 0.16 | 3.84 | 4.18 | 4.46 | 4.12 | 2742457 |
1731023400 | 4.17 | 0.05 | 1.21 | 4.12 | 4.21 | 4.05 | 1213315 |
1730937000 | 4.12 | 0.26 | 6.74 | 3.85 | 4.17 | 3.85 | 2246983 |
1730850600 | 3.86 | 0.11 | 2.93 | 3.74 | 3.92 | 3.74 | 999492 |
1730764200 | 3.75 | -0.04 | -1.06 | 3.91 | 3.92 | 3.68 | 667719 |
1730677800 | 3.79 | -0.11 | -2.82 | 3.91 | 3.93 | 3.67 | 1072189 |
1730591400 | 3.9 | -0.01 | -0.26 | 3.91 | 3.94 | 3.82 | 471943 |
1730505000 | 3.91 | -0.05 | -1.26 | 3.96 | 3.99 | 3.85 | 1239929 |
1730418600 | 3.96 | -0.24 | -5.71 | 4.19 | 4.23 | 3.9 | 1275384 |
1730332200 | 4.2 | 0.02 | 0.48 | 4.19 | 4.22 | 4.12 | 557076 |
1730245800 | 4.18 | 0.05 | 1.21 | 4.12 | 4.25 | 4.07 | 1394861 |
1730159400 | 4.13 | 0.01 | 0.24 | 4.12 | 4.22 | 4 | 1473250 |
1730073000 | 4.12 | 0.09 | 2.23 | 4.03 | 4.13 | 4 | 311345 |
1729986600 | 4.03 | 0.07 | 1.77 | 3.97 | 4.06 | 3.94 | 501915 |
1729900200 | 3.96 | -0.24 | -5.71 | 4.21 | 4.22 | 3.85 | 837897 |
1729813800 | 4.2 | -0.01 | -0.24 | 4.2 | 4.26 | 4.14 | 481576 |
1729727400 | 4.21 | -0.11 | -2.55 | 4.33 | 4.33 | 4.1 | 646419 |
1729641000 | 4.32 | -0.06 | -1.37 | 4.39 | 4.43 | 4.27 | 621994 |
1729554600 | 4.38 | -0.18 | -3.95 | 4.58 | 4.61 | 4.33 | 619922 |
1729468200 | 4.56 | 0.13 | 2.93 | 4.43 | 4.59 | 4.36 | 525952 |
1729381800 | 4.43 | 0.13 | 3.02 | 4.31 | 4.48 | 4.31 | 598166 |
1729295400 | 4.3 | 0.11 | 2.63 | 4.18 | 4.31 | 4.17 | 869755 |
1729209000 | 4.19 | -0.12 | -2.78 | 4.32 | 4.35 | 4.14 | 576812 |
1729122600 | 4.31 | -0.09 | -2.05 | 4.4 | 4.41 | 4.29 | 401501 |
1729036200 | 4.4 | 0.03 | 0.69 | 4.38 | 4.53 | 4.29 | 691995 |
1728949800 | 4.37 | 0.22 | 5.30 | 4.21 | 4.4 | 4.13 | 484030 |
1728863400 | 4.15 | -0.06 | -1.43 | 4.21 | 4.21 | 4.08 | 316608 |
1728777000 | 4.21 | 0.05 | 1.20 | 4.17 | 4.26 | 4.15 | 419386 |
1728690600 | 4.16 | 0.1 | 2.46 | 4.07 | 4.19 | 4.05 | 390842 |
1728604200 | 4.06 | 0.03 | 0.74 | 4.02 | 4.11 | 3.89 | 463827 |
1728517800 | 4.03 | -0.07 | -1.71 | 4.1 | 4.15 | 3.95 | 563904 |
1728431400 | 4.1 | -0.05 | -1.20 | 4.14 | 4.18 | 4.04 | 603784 |
1728345000 | 4.15 | -0.04 | -0.95 | 4.19 | 4.27 | 4.13 | 445635 |
1728258600 | 4.19 | 0.05 | 1.21 | 4.14 | 4.2 | 4.1 | 338094 |
1728172200 | 4.14 | -0.05 | -1.19 | 4.2 | 4.23 | 4.08 | 279746 |
1728085800 | 4.19 | 0.07 | 1.70 | 4.13 | 4.21 | 4.11 | 960175 |
1727999400 | 4.12 | 0.02 | 0.49 | 4.11 | 4.17 | 3.99 | 834141 |
1727913000 | 4.1 | -0.06 | -1.44 | 4.14 | 4.27 | 4 | 1669481 |
1727826600 | 4.16 | -0.26 | -5.88 | 4.43 | 4.73 | 4.05 | 1340245 |
1727740200 | 4.42 | -0.35 | -7.34 | 4.76 | 4.77 | 4.4 | 1138926 |
1727653800 | 4.77 | -0.03 | -0.63 | 4.79 | 4.86 | 4.68 | 457765 |
1727567400 | 4.8 | -0.09 | -1.84 | 4.88 | 5 | 4.75 | 757738 |
1727481000 | 4.89 | 0.08 | 1.66 | 4.81 | 5 | 4.81 | 1209339 |
1727394600 | 4.81 | 0.18 | 3.89 | 4.64 | 4.88 | 4.52 | 964004 |
1727308200 | 4.63 | -0.01 | -0.22 | 4.64 | 4.77 | 4.59 | 714352 |
1727221800 | 4.64 | 0.19 | 4.27 | 4.46 | 4.68 | 4.4 | 1131554 |
1727135400 | 4.45 | 0.14 | 3.25 | 4.31 | 4.46 | 4.24 | 576785 |
1727049000 | 4.31 | -0.16 | -3.58 | 4.46 | 4.48 | 4.24 | 402869 |
1726962600 | 4.47 | 0.14 | 3.23 | 4.34 | 4.48 | 4.28 | 506944 |
1726876200 | 4.33 | 0.07 | 1.64 | 4.26 | 4.4 | 4.19 | 685710 |
1726789800 | 4.26 | 0.11 | 2.65 | 4.2 | 4.35 | 4.17 | 1214795 |
1726703400 | 4.15 | 0 | 0.00 | 4.15 | 4.19 | 3.98 | 811976 |
1726617000 | 4.15 | -0.05 | -1.19 | 4.19 | 4.29 | 4.13 | 419541 |
1726530600 | 4.2 | -0.2 | -4.55 | 4.38 | 4.39 | 4.15 | 496895 |
1726444200 | 4.4 | -0.04 | -0.90 | 4.45 | 4.56 | 4.36 | 385480 |
1726357800 | 4.44 | 0.02 | 0.45 | 4.42 | 4.44 | 4.35 | 235066 |
1726271400 | 4.42 | 0.13 | 3.03 | 4.29 | 4.47 | 4.27 | 389152 |
1726185000 | 4.29 | 0.1 | 2.39 | 4.19 | 4.3 | 4.19 | 413514 |
1726098600 | 4.19 | -0.06 | -1.41 | 4.25 | 4.26 | 4.05 | 667751 |
1726012200 | 4.25 | -0.04 | -0.93 | 4.28 | 4.29 | 4.2 | 321819 |
1725925800 | 4.29 | 0.12 | 2.88 | 4.17 | 4.34 | 4.11 | 424075 |
1725839400 | 4.17 | 0.1 | 2.46 | 4.08 | 4.21 | 4.06 | 352668 |
1725753000 | 4.07 | 0.11 | 2.78 | 3.97 | 4.13 | 3.93 | 453675 |
1725666600 | 3.96 | -0.05 | -1.25 | 4.02 | 4.12 | 3.82 | 988339 |
1725580200 | 4.01 | -0.09 | -2.20 | 4.11 | 4.13 | 3.97 | 522013 |
1725493800 | 4.1 | 0.02 | 0.49 | 4.06 | 4.2 | 3.87 | 1757905 |
1725407400 | 4.08 | -0.13 | -3.09 | 4.21 | 4.28 | 4.08 | 548321 |
1725321000 | 4.21 | 0.14 | 3.44 | 4.07 | 4.23 | 4.05 | 816570 |
1725234600 | 4.07 | -0.18 | -4.24 | 4.26 | 4.26 | 4.03 | 511211 |
1725148200 | 4.25 | -0.04 | -0.93 | 4.29 | 4.32 | 4.22 | 277751 |
1725061800 | 4.29 | 0.04 | 0.94 | 4.25 | 4.33 | 4.1 | 775220 |
1724975400 | 4.25 | -0.02 | -0.47 | 4.26 | 4.41 | 4.18 | 681000 |
1724889000 | 4.27 | -0.11 | -2.51 | 4.38 | 4.45 | 4.17 | 1276242 |
1724802600 | 4.38 | -0.19 | -4.16 | 4.57 | 4.66 | 4.24 | 1461906 |
1724716200 | 4.57 | -0.25 | -5.19 | 4.84 | 4.87 | 4.53 | 1159697 |
1724629800 | 4.82 | -0.16 | -3.21 | 4.98 | 5 | 4.75 | 1115835 |
1724543400 | 4.98 | 0.07 | 1.43 | 4.91 | 5.1 | 4.85 | 1277349 |
1724457000 | 4.91 | 0.21 | 4.47 | 4.69 | 4.96 | 4.68 | 1218802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions