S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
IT0005561797 20250915 13.31 (I09563)
IT0005561797 20250915 13.31 (I09563) Historical

I09563 IT0005561797 20250915 13.31

94.60

-0.28 (-0.30%)

Jun 14 2024 - Closed

Delayed by 15 minutes

I09563 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	94.60	-0.28	-0.30%	95.42	95.43	94.41	0
Jun 13 2024	94.88	-0.92	-0.96%	95.64	95.79	94.68	250
Jun 12 2024	95.80	0.45	0.47%	95.21	96.12	95.21	50
Jun 11 2024	95.35	-0.95	-0.99%	95.29	95.84	95.29	100
Jun 10 2024	96.30	0.10	0.10%	96.32	96.48	96.16	0
Jun 07 2024	96.20	-0.40	-0.41%	96.00	96.36	95.82	0
Jun 06 2024	96.60	-0.05	-0.05%	96.46	96.82	96.45	0
Jun 05 2024	96.65	0.12	0.12%	96.61	96.76	96.18	146
Jun 04 2024	96.53	0.13	0.13%	96.28	96.91	96.07	0
Jun 03 2024	96.40	1.02	1.07%	96.71	97.18	96.11	0
May 31 2024	95.38	-0.31	-0.32%	96.37	96.37	95.22	5
May 30 2024	95.69	0.34	0.36%	96.30	96.69	95.53	0
May 29 2024	95.35	-5.86	-5.79%	99.37	99.37	94.77	50
May 28 2024	101.21	-0.63	-0.62%	101.37	101.56	101.12	0
May 27 2024	101.84	0.59	0.58%	101.43	101.87	101.43	0
May 24 2024	101.25	0.04	0.04%	101.19	101.47	101.11	0
May 23 2024	101.21	-0.05	-0.05%	101.18	101.54	100.71	0
May 22 2024	101.26	-0.06	-0.06%	101.08	101.27	100.97	0
May 21 2024	101.32	-0.42	-0.41%	101.70	101.74	101.32	0
May 20 2024	101.74	-0.44	-0.43%	102.02	102.10	101.74	0
May 17 2024	102.18	0.20	0.20%	102.09	102.25	101.96	0
May 16 2024	101.98	-0.38	-0.37%	102.27	102.50	101.84	0
May 15 2024	102.36	-0.10	-0.10%	102.42	102.73	102.21	0
May 14 2024	102.46	0.26	0.25%	102.09	102.60	102.02	0
May 13 2024	102.20	1.00	0.99%	101.47	102.21	101.29	0
May 10 2024	101.20	-0.19	-0.19%	101.34	101.48	101.09	0
May 09 2024	101.39	-0.59	-0.58%	101.16	101.39	101.09	0
May 08 2024	101.98	0.17	0.17%	101.68	101.99	101.58	0
May 07 2024	101.81	-0.34	-0.33%	102.56	102.84	101.81	0
May 06 2024	102.15	0.95	0.94%	101.40	102.15	101.40	0
May 03 2024	101.20	0.07	0.07%	101.24	101.72	101.19	0
May 02 2024	101.13	0.19	0.19%	100.79	101.31	100.79	0
Apr 30 2024	100.94	-0.13	-0.13%	101.38	101.86	100.94	50
Apr 29 2024	101.07	0.29	0.29%	101.38	101.42	100.64	68
Apr 26 2024	100.78	-0.25	-0.25%	101.57	101.59	100.76	0
Apr 25 2024	101.03	-0.35	-0.35%	101.51	102.71	100.58	0
Apr 24 2024	101.38	-0.52	-0.51%	101.93	101.93	101.37	0
Apr 23 2024	101.90	0.04	0.04%	102.28	102.63	101.29	0
Apr 22 2024	101.86	0.27	0.27%	101.65	102.03	101.60	0
Apr 19 2024	101.59	-0.02	-0.02%	100.95	101.68	100.71	0
Apr 18 2024	101.61	1.48	1.48%	101.11	101.72	100.78	0
Apr 17 2024	100.13	1.05	1.06%	99.59	100.56	99.55	0
Apr 16 2024	99.08	-0.02	-0.02%	98.89	99.08	98.32	0
Apr 15 2024	99.10	-0.32	-0.32%	99.72	100.02	99.10	0
Apr 12 2024	99.42	-0.83	-0.83%	100.33	100.46	99.16	0
Apr 11 2024	100.25	-1.15	-1.13%	99.93	100.25	99.68	0
Apr 10 2024	101.40	-0.16	-0.16%	101.69	102.45	101.38	0
Apr 09 2024	101.56	-0.24	-0.24%	101.50	101.71	101.44	0
Apr 08 2024	101.80	0.59	0.58%	101.27	101.80	101.25	0
Apr 05 2024	101.21	-0.74	-0.73%	101.48	101.90	101.20	0
Apr 04 2024	101.95	-0.12	-0.12%	102.02	102.25	101.95	0
Apr 03 2024	102.07	-0.44	-0.43%	102.32	102.38	101.99	0
Apr 02 2024	102.51	-1.12	-1.08%	103.74	103.77	102.43	0
Mar 28 2024	103.63	0.33	0.32%	103.51	103.77	103.41	0
Mar 27 2024	103.30	1.63	1.60%	101.69	103.32	101.66	0
Mar 26 2024	101.67	0.29	0.29%	101.68	101.83	101.59	0
Mar 25 2024	101.38	0.17	0.17%	101.41	101.60	101.16	0
Mar 22 2024	101.21	-0.13	-0.13%	101.25	101.55	101.14	0
Mar 21 2024	101.34	0.95	0.95%	100.99	101.52	100.99	68
Mar 20 2024	100.39	0.33	0.33%	99.80	100.48	99.66	0
Mar 19 2024	100.06	-0.01	-0.01%	99.86	100.10	99.86	0
Mar 18 2024	100.07	0.19	0.19%	99.72	100.22	99.58	60

IT0005561797 20250915 13...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions