Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IT0005574147 20240920 34000 | I09789 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1755 | 0.166 | 0.1775 | 0.1735 | 0.173 |
I09789 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09789 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.1735 | 0.0005 | 0.29% | 0.1755 | 0.1775 | 0.166 | 0 |
May 30 2024 | 0.173 | 0.016 | 10.19% | 0.156 | 0.174 | 0.156 | 0 |
May 29 2024 | 0.157 | -0.029 | -15.59% | 0.1745 | 0.1745 | 0.153 | 0 |
May 28 2024 | 0.186 | -0.005 | -2.62% | 0.1965 | 0.199 | 0.1785 | 0 |
May 27 2024 | 0.191 | 0.013 | 7.30% | 0.1795 | 0.191 | 0.1745 | 0 |
May 24 2024 | 0.178 | 0.001 | 0.56% | 0.1575 | 0.179 | 0.152 | 0 |
May 23 2024 | 0.177 | -0.0005 | -0.28% | 0.184 | 0.187 | 0.171 | 0 |
May 22 2024 | 0.1775 | -0.0095 | -5.08% | 0.18 | 0.1835 | 0.1745 | 0 |
May 21 2024 | 0.187 | -0.016 | -7.88% | 0.1895 | 0.1895 | 0.1735 | 0 |
May 20 2024 | 0.203 | -0.0095 | -4.47% | 0.2175 | 0.2175 | 0.203 | 0 |
May 17 2024 | 0.2125 | -0.0005 | -0.23% | 0.212 | 0.2165 | 0.2095 | 0 |
May 16 2024 | 0.213 | 0.0015 | 0.71% | 0.2145 | 0.218 | 0.208 | 0 |
May 15 2024 | 0.2115 | 0.012 | 6.02% | 0.208 | 0.2145 | 0.2025 | 0 |
May 14 2024 | 0.1995 | 0.0225 | 12.71% | 0.1765 | 0.2015 | 0.1765 | 0 |
May 13 2024 | 0.177 | 0.0115 | 6.95% | 0.1645 | 0.1775 | 0.1645 | 0 |
May 10 2024 | 0.1655 | 0.016 | 10.70% | 0.1605 | 0.1725 | 0.1585 | 0 |
May 09 2024 | 0.1495 | 0.0085 | 6.03% | 0.1415 | 0.1495 | 0.133 | 0 |
May 08 2024 | 0.141 | -0.0075 | -5.05% | 0.149 | 0.1505 | 0.1345 | 0 |
May 07 2024 | 0.1485 | 0.0125 | 9.19% | 0.1475 | 0.157 | 0.14 | 0 |
May 06 2024 | 0.136 | 0.016 | 13.33% | 0.126 | 0.14 | 0.1225 | 0 |
May 03 2024 | 0.12 | -0.012 | -9.09% | 0.135 | 0.137 | 0.118 | 0 |
May 02 2024 | 0.132 | -0.0025 | -1.86% | 0.131 | 0.1425 | 0.129 | 0 |