We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.0125 | 0.0095 | 0 |
| 1745510100 | 0.011 | 0.0025 | 29.41 | 0.0075 | 0.0115 | 0.007 | 0 |
| 1745423700 | 0.0085 | 0.002 | 30.77 | 0.008 | 0.012 | 0.008 | 0 |
| 1745337300 | 0.0065 | 0.0015 | 30.00 | 0.0045 | 0.0065 | 0.004 | 0 |
| 1744905300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.0055 | 0.004 | 0 |
| 1744818900 | 0.006 | -0.0005 | -7.69 | 0.0045 | 0.006 | 0.0035 | 0 |
| 1744732500 | 0.0065 | 0.002 | 44.44 | 0.006 | 0.0075 | 0.0055 | 0 |
| 1744646100 | 0.0045 | 0.0005 | 12.50 | 0.0035 | 0.005 | 0.0035 | 0 |
| 1744386900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744300500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744214100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1744127700 | 0.004 | -0.003 | -42.86 | 0.0055 | 0.006 | 0.004 | 0 |
| 1744041300 | 0.007 | -0.0005 | -6.67 | 0.0045 | 0.0085 | 0.0035 | 0 |
| 1743782100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1743695700 | 0.0075 | -0.0065 | -46.43 | 0.0155 | 0.0155 | 0.007 | 0 |
| 1743609300 | 0.014 | -0.003 | -17.65 | 0.0145 | 0.015 | 0.012 | 0 |
| 1743522900 | 0.017 | 0.001 | 6.25 | 0.0165 | 0.022 | 0.0155 | 0 |
| 1743436500 | 0.016 | -0.0025 | -13.51 | 0.014 | 0.017 | 0.0085 | 0 |
| 1743180900 | 0.0185 | -0.0065 | -26.00 | 0.0205 | 0.024 | 0.016 | 0 |
| 1743094500 | 0.025 | -0.013 | -34.21 | 0.0214999 | 0.028 | 0.0175 | 0 |
| 1743008100 | 0.038 | -0.012 | -24.00 | 0.056 | 0.056 | 0.0375 | 0 |
| 1742921700 | 0.05 | 0.005 | 11.11 | 0.0475 | 0.061 | 0.047 | 0 |
| 1742835300 | 0.045 | 0.0105 | 30.43 | 0.036 | 0.0465 | 0.0305 | 0 |
| 1742576100 | 0.0345 | -0.0055 | -13.75 | 0.038 | 0.039 | 0.027 | 0 |
| 1742489700 | 0.04 | -0.03 | -42.86 | 0.0645 | 0.0645 | 0.037 | 0 |
| 1742403300 | 0.07 | -0.029 | -29.29 | 0.0835 | 0.09 | 0.058 | 0 |
| 1742316900 | 0.099 | 0.0195 | 24.53 | 0.09 | 0.12 | 0.09 | 0 |
| 1742230500 | 0.0795 | -0.0025 | -3.05 | 0.084 | 0.106 | 0.0745 | 0 |
| 1741971300 | 0.082 | -0.02 | -19.61 | 0.057 | 0.106 | 0.0565 | 0 |
| 1741884900 | 0.1019999 | -0.027 | -20.93 | 0.1205 | 0.129 | 0.097 | 0 |
| 1741798500 | 0.129 | -0.0075 | -5.49 | 0.1435 | 0.1545 | 0.116 | 0 |
| 1741712100 | 0.1365 | -0.041 | -23.10 | 0.1815 | 0.2245 | 0.1335 | 0 |
| 1741625700 | 0.1775 | 0.0345001 | 24.13 | 0.1505 | 0.1855 | 0.129 | 0 |
| 1741366500 | 0.1429999 | -0.0745 | -34.25 | 0.183 | 0.183 | 0.125 | 0 |
| 1741280100 | 0.2175 | 0.1115 | 105.19 | 0.119 | 0.219 | 0.119 | 0 |
| 1741193700 | 0.106 | 0.045 | 73.77 | 0.0955 | 0.127 | 0.094 | 0 |
| 1741107300 | 0.061 | -0.072 | -54.14 | 0.0845 | 0.0885 | 0.056 | 0 |
| 1741020900 | 0.133 | 0.0115 | 9.47 | 0.111 | 0.178 | 0.1075 | 0 |
| 1740761700 | 0.1215 | 0.0085 | 7.52 | 0.0925 | 0.1265 | 0.0905 | 0 |
| 1740675300 | 0.113 | -0.046 | -28.93 | 0.123 | 0.1375 | 0.109 | 0 |
| 1740588900 | 0.159 | 0.021 | 15.22 | 0.139 | 0.159 | 0.1305 | 0 |
| 1740502500 | 0.138 | 0.03 | 27.78 | 0.0965 | 0.139 | 0.095 | 0 |
| 1740416100 | 0.108 | 0.004 | 3.85 | 0.1255 | 0.1255 | 0.0945 | 0 |
| 1740156900 | 0.104 | -0.007 | -6.31 | 0.1015 | 0.1085 | 0.0955 | 0 |
| 1740070500 | 0.111 | 0.013 | 13.27 | 0.0925 | 0.123 | 0.088 | 0 |
| 1739984100 | 0.098 | -0.041 | -29.50 | 0.123 | 0.1315 | 0.0975 | 0 |
| 1739897700 | 0.139 | 0.0045 | 3.35 | 0.1325 | 0.139 | 0.111 | 0 |
| 1739811300 | 0.1345 | 0.015 | 12.55 | 0.114 | 0.1375 | 0.1125 | 0 |
| 1739552100 | 0.1195 | 0.0295 | 32.78 | 0.083 | 0.1255 | 0.0815 | 0 |
| 1739465700 | 0.09 | 0.0405 | 81.82 | 0.068 | 0.1019999 | 0.068 | 0 |
| 1739379300 | 0.0495 | -0.0005 | -1.00 | 0.0505 | 0.0555 | 0.046 | 0 |
| 1739292900 | 0.05 | -0.005 | -9.09 | 0.0495 | 0.0525 | 0.041 | 0 |
| 1739206500 | 0.055 | 0.006 | 12.24 | 0.0505 | 0.0575 | 0.0505 | 0 |
| 1738947300 | 0.049 | -0.018 | -26.87 | 0.058 | 0.069 | 0.049 | 0 |
| 1738860900 | 0.067 | 0.0175 | 35.35 | 0.049 | 0.067 | 0.049 | 0 |
| 1738774500 | 0.0495 | -0.0135 | -21.43 | 0.0545 | 0.0575 | 0.048 | 0 |
| 1738688100 | 0.063 | 0.006 | 10.53 | 0.049 | 0.0635 | 0.046 | 0 |
| 1738601700 | 0.057 | 0.0005 | 0.88 | 0.0275 | 0.0595 | 0.0275 | 0 |
| 1738342500 | 0.0565 | -0.0215 | -27.56 | 0.0775 | 0.0775 | 0.0555 | 0 |
| 1738256100 | 0.078 | 0.0035 | 4.70 | 0.0695 | 0.0795 | 0.066 | 0 |
| 1738169700 | 0.0745 | 0.006 | 8.76 | 0.0665 | 0.0775 | 0.0655 | 0 |
| 1738083300 | 0.0685 | -0.027 | -28.27 | 0.1 | 0.1 | 0.0685 | 0 |
| 1737996900 | 0.0955 | 0.021 | 28.19 | 0.072 | 0.098 | 0.0685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
