We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.0625 | -0.0065 | -9.42 | 0.0745 | 0.0745 | 0.0555 | 0 |
| 1732208100 | 0.069 | -0.0025 | -3.50 | 0.072 | 0.073 | 0.0665 | 0 |
| 1732121700 | 0.0714999 | -0.001 | -1.38 | 0.0755 | 0.0795 | 0.069 | 0 |
| 1732035300 | 0.0725 | -0.0095 | -11.59 | 0.0755 | 0.0755 | 0.064 | 0 |
| 1731948900 | 0.082 | 0.01 | 13.89 | 0.076 | 0.0855 | 0.076 | 0 |
| 1731689700 | 0.072 | -0.0085 | -10.56 | 0.0775 | 0.0815 | 0.0714999 | 0 |
| 1731603300 | 0.0805 | 0.0065 | 8.78 | 0.0795 | 0.084 | 0.0755 | 0 |
| 1731516900 | 0.074 | 0.009 | 13.85 | 0.0725 | 0.082 | 0.0709999 | 0 |
| 1731430500 | 0.065 | 0.001 | 1.56 | 0.0675 | 0.077 | 0.0645 | 0 |
| 1731344100 | 0.064 | 0.0085 | 15.32 | 0.059 | 0.067 | 0.056 | 0 |
| 1731084900 | 0.0555 | -0.0155 | -21.83 | 0.07 | 0.07 | 0.054 | 0 |
| 1730998500 | 0.0709999 | 0.0139999 | 24.56 | 0.062 | 0.0745 | 0.0585 | 0 |
| 1730912100 | 0.057 | -0.008 | -12.31 | 0.0735 | 0.0735 | 0.054 | 0 |
| 1730825700 | 0.065 | 0.0035 | 5.69 | 0.064 | 0.066 | 0.0615 | 0 |
| 1730739300 | 0.0615 | 0.005 | 8.85 | 0.06 | 0.0635 | 0.0565 | 0 |
| 1730480100 | 0.0565 | 0.005 | 9.71 | 0.052 | 0.0575 | 0.0509999 | 0 |
| 1730393700 | 0.0515 | -0.002 | -3.74 | 0.0505 | 0.0555 | 0.0495 | 0 |
| 1730307300 | 0.0535 | 0 | 0.00 | 0.052 | 0.0535 | 0.048 | 0 |
| 1730220900 | 0.0535 | 0.002 | 3.88 | 0.0545 | 0.056 | 0.0515 | 0 |
| 1730134500 | 0.0515 | 0.0015 | 3.00 | 0.055 | 0.055 | 0.048 | 0 |
| 1729871700 | 0.05 | -0.0025 | -4.76 | 0.052 | 0.0535 | 0.0475 | 0 |
| 1729785300 | 0.0525 | -0.0025 | -4.55 | 0.0545 | 0.056 | 0.0505 | 0 |
| 1729698900 | 0.055 | -0.0065 | -10.57 | 0.059 | 0.059 | 0.0545 | 0 |
| 1729612500 | 0.0615 | -0.005 | -7.52 | 0.062 | 0.0645 | 0.059 | 0 |
| 1729526100 | 0.0665 | -0.003 | -4.32 | 0.07 | 0.0704999 | 0.066 | 0 |
| 1729266900 | 0.0695 | -0.0005 | -0.71 | 0.0655 | 0.0725 | 0.0645 | 0 |
| 1729180500 | 0.07 | 0.001 | 1.45 | 0.0709999 | 0.0735 | 0.0695 | 0 |
| 1729094100 | 0.069 | -0.0015 | -2.13 | 0.0695 | 0.0735 | 0.066 | 0 |
| 1729007700 | 0.0704999 | 0.0009999 | 1.44 | 0.0714999 | 0.073 | 0.066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
