We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 0.384 | 0.059 | 18.15 | 0.342 | 0.385 | 0.329 | 0 |
| 1745510100 | 0.325 | -0.018 | -5.25 | 0.355 | 0.366 | 0.314 | 50000 |
| 1745423700 | 0.343 | 0.0595001 | 20.99 | 0.327 | 0.356 | 0.301 | 1000 |
| 1745337300 | 0.2834999 | 0.0039999 | 1.43 | 0.2485 | 0.2895 | 0.2455 | 1000 |
| 1744905300 | 0.2795 | -0.0325 | -10.42 | 0.3 | 0.324 | 0.2545 | 0 |
| 1744818900 | 0.312 | 0.0385 | 14.08 | 0.2475 | 0.313 | 0.2295 | 41000 |
| 1744732500 | 0.2735 | 0.072 | 35.73 | 0.2315 | 0.2819999 | 0.2295 | 100000 |
| 1744646100 | 0.2015 | 0.114 | 130.29 | 0.2135 | 0.216 | 0.1775 | 0 |
| 1744386900 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1744300500 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1744214100 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
| 1744127700 | 0.0875 | -0.0095 | -9.79 | 0.1024999 | 0.115 | 0.0675 | 500 |
| 1744041300 | 0.097 | -0.127 | -56.70 | 0.084 | 0.1135 | 0.07 | 0 |
| 1743782100 | 0.224 | 0 | 0.00 | 0.224 | 0.224 | 0.224 | 0 |
| 1743695700 | 0.224 | -0.172 | -43.43 | 0.2645 | 0.2854999 | 0.2075 | 1000 |
| 1743609300 | 0.396 | -0.059 | -12.97 | 0.429 | 0.429 | 0.353 | 0 |
| 1743522900 | 0.455 | 0.068 | 17.57 | 0.42 | 0.455 | 0.393 | 50000 |
| 1743436500 | 0.387 | -0.092 | -19.21 | 0.4109999 | 0.42 | 0.352 | 50000 |
| 1743180900 | 0.479 | -0.103 | -17.70 | 0.525 | 0.528 | 0.464 | 0 |
| 1743094500 | 0.582 | -0.023 | -3.80 | 0.522 | 0.597 | 0.522 | 0 |
| 1743008100 | 0.605 | -0.02 | -3.20 | 0.644 | 0.646 | 0.56 | 100000 |
| 1742921700 | 0.625 | 0.098 | 18.60 | 0.548 | 0.626 | 0.537 | 0 |
| 1742835300 | 0.527 | 0.012 | 2.33 | 0.526 | 0.553 | 0.517 | 0 |
| 1742576100 | 0.515 | -0.001 | -0.19 | 0.526 | 0.526 | 0.466 | 50000 |
| 1742489700 | 0.516 | -0.115 | -18.23 | 0.603 | 0.617 | 0.493 | 0 |
| 1742403300 | 0.631 | 0.003 | 0.48 | 0.619 | 0.651 | 0.603 | 0 |
| 1742316900 | 0.628 | 0.095 | 17.82 | 0.538 | 0.633 | 0.538 | 0 |
| 1742230500 | 0.533 | 0.054 | 11.27 | 0.481 | 0.542 | 0.473 | 0 |
| 1741971300 | 0.479 | 0.084 | 21.27 | 0.35 | 0.488 | 0.35 | 0 |
| 1741884900 | 0.395 | -0.058 | -12.80 | 0.422 | 0.453 | 0.386 | 0 |
| 1741798500 | 0.453 | 0.084 | 22.76 | 0.4089999 | 0.468 | 0.4069999 | 0 |
| 1741712100 | 0.369 | -0.062 | -14.39 | 0.436 | 0.443 | 0.343 | 0 |
| 1741625700 | 0.431 | -0.122 | -22.06 | 0.53 | 0.536 | 0.402 | 50000 |
| 1741366500 | 0.553 | -0.078 | -12.36 | 0.553 | 0.626 | 0.531 | 0 |
| 1741280100 | 0.631 | 0.106 | 20.19 | 0.629 | 0.649 | 0.518 | 100000 |
| 1741193700 | 0.525 | 0.229 | 77.36 | 0.356 | 0.534 | 0.356 | 0 |
| 1741107300 | 0.296 | -0.111 | -27.27 | 0.36 | 0.36 | 0.2495 | 0 |
| 1741020900 | 0.4069999 | 0.0999999 | 32.57 | 0.326 | 0.4089999 | 0.2985 | 70000 |
| 1740761700 | 0.307 | -0.021 | -6.40 | 0.319 | 0.325 | 0.302 | 70000 |
| 1740675300 | 0.328 | 0.003 | 0.92 | 0.309 | 0.334 | 0.305 | 0 |
| 1740588900 | 0.325 | 0.096 | 41.92 | 0.276 | 0.325 | 0.276 | 1000 |
| 1740502500 | 0.229 | 0.0525 | 29.75 | 0.1875 | 0.233 | 0.186 | 80000 |
| 1740416100 | 0.1765 | -0.0045 | -2.49 | 0.163 | 0.191 | 0.153 | 0 |
| 1740156900 | 0.181 | -0.0005 | -0.28 | 0.1835 | 0.1845 | 0.1635 | 1000 |
| 1740070500 | 0.1815 | -0.0095 | -4.97 | 0.196 | 0.203 | 0.1775 | 0 |
| 1739984100 | 0.191 | -0.017 | -8.17 | 0.223 | 0.233 | 0.1905 | 80000 |
| 1739897700 | 0.208 | 0.0275 | 15.24 | 0.189 | 0.21 | 0.181 | 2000 |
| 1739811300 | 0.1805 | 0.035 | 24.05 | 0.1625 | 0.199 | 0.1625 | 0 |
| 1739552100 | 0.1455 | 0.0175 | 13.67 | 0.1365 | 0.159 | 0.1345 | 2000 |
| 1739465700 | 0.128 | -0.0175 | -12.03 | 0.1414999 | 0.1414999 | 0.1065 | 0 |
| 1739379300 | 0.1455 | -0.006 | -3.96 | 0.1739999 | 0.189 | 0.1395 | 0 |
| 1739292900 | 0.1515 | -0.03 | -16.53 | 0.126 | 0.156 | 0.1145 | 0 |
| 1739206500 | 0.1815 | 0.0105 | 6.14 | 0.1645 | 0.184 | 0.164 | 0 |
| 1738947300 | 0.171 | 0.032 | 23.02 | 0.1395 | 0.1739999 | 0.1375 | 0 |
| 1738860900 | 0.139 | 0.044 | 46.32 | 0.107 | 0.139 | 0.101 | 0 |
| 1738774500 | 0.095 | -0.002 | -2.06 | 0.0975 | 0.107 | 0.089 | 0 |
| 1738688100 | 0.097 | 0.009 | 10.23 | 0.0885 | 0.099 | 0.081 | 0 |
| 1738601700 | 0.088 | -0.009 | -9.28 | 0.0825 | 0.095 | 0.0785 | 0 |
| 1738342500 | 0.097 | -0.009 | -8.49 | 0.1065 | 0.1095 | 0.0935 | 0 |
| 1738256100 | 0.106 | -0.003 | -2.75 | 0.111 | 0.1115 | 0.096 | 0 |
| 1738169700 | 0.109 | 0.015 | 15.96 | 0.0995 | 0.11 | 0.088 | 0 |
| 1738083300 | 0.094 | 0.0035 | 3.87 | 0.0885 | 0.1085 | 0.0864999 | 0 |
| 1737996900 | 0.0905 | 0.0045001 | 5.23 | 0.078 | 0.096 | 0.074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
