We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 2.85714285714 | 2.975 | 3.055 | 2.93 | 174983 | 2.96848989 | DE |
| 4 | 0.225 | 7.93650793651 | 2.835 | 3.055 | 2.545 | 263565 | 2.87812743 | DE |
| 12 | 0.305 | 11.0707803993 | 2.755 | 3.055 | 2.5 | 237879 | 2.82683225 | DE |
| 26 | 0.57 | 22.8915662651 | 2.49 | 3.055 | 2.12 | 209334 | 2.66541801 | DE |
| 52 | 1.468 | 92.2110552764 | 1.592 | 3.055 | 1.544 | 223091 | 2.35027483 | DE |
| 156 | -1.54 | -33.4782608696 | 4.6 | 4.66 | 1.394 | 265148 | 2.50861216 | DE |
| 260 | -0.525 | -14.6443514644 | 3.585 | 4.72 | 1.394 | 280673 | 3.05827923 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 3.06 | 0.09 | 2.86 | 2.995 | 3.06 | 2.985 | 193275 |
| 1745510100 | 2.975 | -0.01 | -0.34 | 2.975 | 3.0099999 | 2.96 | 151813 |
| 1745423700 | 2.985 | 0.03 | 1.19 | 2.975 | 2.99 | 2.93 | 168883 |
| 1745337300 | 2.95 | 0.01 | 0.17 | 2.975 | 3.0299999 | 2.935 | 204252 |
| 1744905300 | 2.945 | -0.04 | -1.17 | 2.99 | 2.99 | 2.91 | 88851 |
| 1744818900 | 2.98 | 0.03 | 1.02 | 2.95 | 3 | 2.91 | 241967 |
| 1744732500 | 2.95 | 0.09 | 3.15 | 2.8849999 | 2.965 | 2.88 | 218593 |
| 1744646100 | 2.86 | 0.1 | 3.62 | 2.785 | 2.875 | 2.775 | 197739 |
| 1744386900 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1744300500 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1744214100 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1744127700 | 2.7599999 | 0.05 | 1.85 | 2.72 | 2.77 | 2.68 | 173881 |
| 1744041300 | 2.71 | -0.18 | -6.23 | 2.6 | 2.815 | 2.545 | 672680 |
| 1743782100 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1743695700 | 2.89 | -0.06 | -2.03 | 2.94 | 3.0099999 | 2.85 | 405461 |
| 1743609300 | 2.95 | -0.02 | -0.67 | 2.98 | 2.98 | 2.875 | 174151 |
| 1743522900 | 2.97 | 0.15 | 5.32 | 2.77 | 2.98 | 2.77 | 476727 |
| 1743436500 | 2.82 | -0.05 | -1.74 | 2.87 | 2.87 | 2.755 | 269223 |
| 1743180900 | 2.87 | -0.02 | -0.52 | 2.835 | 2.915 | 2.835 | 245686 |
| 1743094500 | 2.8849999 | 0.08 | 3.04 | 2.7799999 | 2.915 | 2.765 | 364838 |
| 1743008100 | 2.8 | -0.04 | -1.23 | 2.795 | 2.835 | 2.795 | 89816 |
| 1742921700 | 2.835 | 0 | 0.18 | 2.815 | 2.86 | 2.81 | 137742 |
| 1742835300 | 2.83 | 0.08 | 2.72 | 2.765 | 2.95 | 2.73 | 567074 |
| 1742576100 | 2.755 | -0.08 | -2.82 | 2.84 | 2.84 | 2.725 | 132491 |
| 1742489700 | 2.835 | 0.08 | 2.72 | 2.7799999 | 2.835 | 2.7599999 | 158310 |
| 1742403300 | 2.7599999 | 0.04 | 1.47 | 2.74 | 2.7799999 | 2.7 | 107353 |
| 1742316900 | 2.72 | 0.04 | 1.49 | 2.69 | 2.75 | 2.69 | 125593 |
| 1742230500 | 2.68 | 0.02 | 0.75 | 2.64 | 2.68 | 2.64 | 63816 |
| 1741971300 | 2.66 | 0.04 | 1.53 | 2.615 | 2.665 | 2.61 | 110830 |
| 1741884900 | 2.62 | -0.08 | -2.96 | 2.735 | 2.735 | 2.615 | 115498 |
| 1741798500 | 2.7 | 0.09 | 3.45 | 2.59 | 2.715 | 2.59 | 235610 |
| 1741712100 | 2.61 | 0.05 | 2.15 | 2.5299999 | 2.63 | 2.505 | 259016 |
| 1741625700 | 2.555 | 0.04 | 1.39 | 2.5 | 2.595 | 2.5 | 233742 |
| 1741366500 | 2.52 | -0.13 | -4.73 | 2.65 | 2.65 | 2.52 | 337981 |
| 1741280100 | 2.645 | -0.19 | -6.54 | 2.865 | 2.865 | 2.58 | 775042 |
| 1741193700 | 2.83 | 0.01 | 0.35 | 2.8 | 2.87 | 2.795 | 199949 |
| 1741107300 | 2.82 | -0.1 | -3.26 | 2.91 | 2.91 | 2.795 | 166172 |
| 1741020900 | 2.915 | 0.04 | 1.22 | 2.84 | 2.925 | 2.815 | 162377 |
| 1740761700 | 2.88 | -0.01 | -0.35 | 2.91 | 2.91 | 2.85 | 115419 |
| 1740675300 | 2.89 | -0.04 | -1.37 | 2.94 | 2.94 | 2.86 | 132901 |
| 1740588900 | 2.93 | 0.05 | 1.56 | 2.9 | 2.93 | 2.88 | 203084 |
| 1740502500 | 2.8849999 | -0.01 | -0.35 | 2.91 | 2.96 | 2.87 | 267446 |
| 1740416100 | 2.895 | -0.01 | -0.17 | 2.8849999 | 2.92 | 2.875 | 209050 |
| 1740156900 | 2.9 | 0.14 | 4.88 | 2.73 | 2.915 | 2.73 | 250561 |
| 1740070500 | 2.765 | -0.01 | -0.36 | 2.795 | 2.805 | 2.725 | 94219 |
| 1739984100 | 2.775 | -0.07 | -2.29 | 2.825 | 2.84 | 2.77 | 159924 |
| 1739897700 | 2.84 | -0.03 | -0.87 | 2.805 | 2.87 | 2.805 | 89431 |
| 1739811300 | 2.865 | 0.01 | 0.17 | 2.86 | 2.8849999 | 2.815 | 188264 |
| 1739552100 | 2.86 | -0.09 | -3.05 | 2.95 | 2.95 | 2.855 | 147398 |
| 1739465700 | 2.95 | 0.07 | 2.43 | 2.88 | 2.955 | 2.87 | 379229 |
| 1739379300 | 2.88 | 0.08 | 2.86 | 2.785 | 2.88 | 2.785 | 253718 |
| 1739292900 | 2.8 | 0.02 | 0.72 | 2.775 | 2.82 | 2.765 | 250386 |
| 1739206500 | 2.7799999 | -0.02 | -0.71 | 2.7799999 | 2.84 | 2.77 | 175999 |
| 1738947300 | 2.8 | -0.09 | -2.95 | 2.865 | 2.87 | 2.7599999 | 151621 |
| 1738860900 | 2.8849999 | 0.05 | 1.76 | 2.88 | 2.925 | 2.825 | 270920 |
| 1738774500 | 2.835 | -0.08 | -2.74 | 2.86 | 2.915 | 2.835 | 291334 |
| 1738688100 | 2.915 | 0 | 0.17 | 2.9 | 2.92 | 2.85 | 264434 |
| 1738601700 | 2.91 | -0.02 | -0.51 | 2.84 | 2.915 | 2.84 | 362670 |
| 1738342500 | 2.925 | 0.16 | 5.79 | 2.755 | 2.925 | 2.735 | 554290 |
| 1738256100 | 2.765 | 0.15 | 5.74 | 2.63 | 2.765 | 2.63 | 695565 |
| 1738169700 | 2.615 | 0.02 | 0.58 | 2.62 | 2.6349999 | 2.58 | 179457 |
| 1738083300 | 2.6 | 0.08 | 3.17 | 2.52 | 2.65 | 2.515 | 289575 |
| 1737996900 | 2.52 | 0.04 | 1.41 | 2.48 | 2.54 | 2.48 | 130505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
