Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Immobiliare Grande Distribuzione SiiQ SpA | IGD | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.074 | 4.79% | 1.62 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.554 | 1.55 | 1.63 | 1.62 | 1.546 |
IGD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.70 | 1.466 | 1.61 | 697,273 | 0.11 | 7.28% |
| 1 Month | 1.52 | 1.70 | 1.394 | 1.52 | 481,725 | 0.10 | 6.58% |
| 3 Months | 2.19 | 2.325 | 1.394 | 1.67 | 575,132 | -0.57 | -26.03% |
| 6 Months | 1.828 | 2.37 | 1.394 | 1.83 | 375,357 | -0.208 | -11.38% |
| 1 Year | 2.89 | 2.99 | 1.394 | 2.06 | 315,474 | -1.27 | -43.94% |
| 3 Years | 3.85 | 4.72 | 1.394 | 3.10 | 296,810 | -2.23 | -57.92% |
| 5 Years | 6.70 | 6.96 | 1.394 | 3.47 | 270,524 | -5.08 | -75.82% |
IGD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.62 | 0.08 | 4.92% | 1.554 | 1.63 | 1.55 | 692,461 |
| Apr 25 2024 | 1.544 | -0.04 | -2.53% | 1.592 | 1.592 | 1.544 | 171,195 |
| Apr 24 2024 | 1.584 | -0.08 | -4.81% | 1.65 | 1.668 | 1.57 | 678,921 |
| Apr 23 2024 | 1.664 | 0.03 | 2.09% | 1.63 | 1.70 | 1.592 | 789,697 |
| Apr 22 2024 | 1.63 | 0.11 | 6.96% | 1.54 | 1.63 | 1.54 | 1,382,329 |
| Apr 19 2024 | 1.524 | 0.00 | -0.13% | 1.51 | 1.532 | 1.466 | 464,221 |
| Apr 18 2024 | 1.526 | 0.05 | 3.39% | 1.476 | 1.53 | 1.474 | 330,071 |
| Apr 17 2024 | 1.476 | 0.02 | 1.10% | 1.456 | 1.48 | 1.444 | 177,702 |
| Apr 16 2024 | 1.46 | 0.01 | 0.97% | 1.446 | 1.514 | 1.42 | 676,297 |
| Apr 15 2024 | 1.446 | -0.01 | -0.55% | 1.44 | 1.466 | 1.434 | 208,053 |
| Apr 12 2024 | 1.454 | -0.02 | -1.09% | 1.478 | 1.492 | 1.452 | 342,263 |
| Apr 11 2024 | 1.47 | 0.00 | 0.14% | 1.464 | 1.488 | 1.454 | 259,187 |
| Apr 10 2024 | 1.468 | 0.00 | -0.27% | 1.482 | 1.516 | 1.464 | 530,421 |
| Apr 09 2024 | 1.472 | 0.02 | 1.66% | 1.452 | 1.51 | 1.436 | 339,402 |
| Apr 08 2024 | 1.448 | 0.04 | 2.70% | 1.42 | 1.45 | 1.402 | 379,494 |
| Apr 05 2024 | 1.41 | -0.03 | -2.35% | 1.432 | 1.432 | 1.394 | 379,850 |
| Apr 04 2024 | 1.444 | 0.01 | 0.70% | 1.438 | 1.454 | 1.432 | 214,640 |
| Apr 03 2024 | 1.434 | -0.02 | -1.24% | 1.458 | 1.468 | 1.42 | 649,850 |
| Apr 02 2024 | 1.452 | -0.07 | -4.35% | 1.52 | 1.52 | 1.45 | 697,457 |
| Mar 28 2024 | 1.518 | 0.02 | 1.34% | 1.494 | 1.518 | 1.472 | 642,219 |
| Mar 27 2024 | 1.498 | 0.00 | -0.27% | 1.504 | 1.528 | 1.49 | 654,358 |
