Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
INDG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 109.22 | -2.16 | -1.94% | 109.16 | 109.22 | 109.14 | 206 |
| Jun 13 2024 | 111.38 | -2.22 | -1.95% | 112.36 | 112.36 | 111.38 | 36 |
| Jun 12 2024 | 113.60 | 2.28 | 2.05% | 111.60 | 113.74 | 111.60 | 436 |
| Jun 11 2024 | 111.32 | -0.06 | -0.05% | 111.46 | 111.46 | 111.20 | 7,818 |
| Jun 10 2024 | 111.38 | -0.88 | -0.78% | 111.54 | 111.92 | 111.38 | 13,973 |
| Jun 07 2024 | 112.26 | -0.84 | -0.74% | 111.82 | 112.38 | 111.82 | 229 |
| Jun 06 2024 | 113.10 | 0.42 | 0.37% | 113.54 | 113.54 | 113.08 | 257 |
| Jun 05 2024 | 112.68 | 1.30 | 1.17% | 111.86 | 112.68 | 111.86 | 971 |
| Jun 04 2024 | 111.38 | -1.32 | -1.17% | 111.02 | 111.84 | 111.02 | 299 |
| Jun 03 2024 | 112.70 | 0.98 | 0.88% | 112.68 | 113.14 | 112.68 | 2,861 |
| May 31 2024 | 111.72 | -0.26 | -0.23% | 111.78 | 111.88 | 111.72 | 21 |
| May 30 2024 | 111.98 | 0.72 | 0.65% | 111.06 | 111.98 | 111.06 | 3 |
| May 29 2024 | 111.26 | -1.62 | -1.44% | 111.84 | 111.88 | 111.26 | 526 |
| May 28 2024 | 112.88 | -0.54 | -0.48% | 113.22 | 113.22 | 112.88 | 83 |
| May 27 2024 | 113.42 | 0.78 | 0.69% | 113.48 | 113.48 | 113.32 | 155 |
| May 24 2024 | 112.64 | -0.12 | -0.11% | 112.42 | 112.64 | 112.42 | 96 |
| May 23 2024 | 112.76 | 0.56 | 0.50% | 113.40 | 113.40 | 112.76 | 226 |
| May 22 2024 | 112.20 | 0.46 | 0.41% | 111.96 | 112.20 | 111.96 | 110 |
| May 21 2024 | 111.74 | -0.52 | -0.46% | 111.74 | 111.74 | 111.62 | 503 |
| May 20 2024 | 112.26 | 1.28 | 1.15% | 111.90 | 112.26 | 111.90 | 1,713 |
| May 17 2024 | 110.98 | -1.52 | -1.35% | 110.96 | 110.98 | 110.96 | 86 |
| May 16 2024 | 112.50 | -0.48 | -0.42% | 113.16 | 113.16 | 112.40 | 102 |
| May 15 2024 | 112.98 | 1.46 | 1.31% | 112.20 | 113.00 | 112.20 | 141 |
| May 14 2024 | 111.52 | 0.02 | 0.02% | 111.48 | 111.52 | 111.48 | 206 |
| May 13 2024 | 111.50 | -0.78 | -0.69% | 111.76 | 111.76 | 111.50 | 350 |
| May 10 2024 | 112.28 | 1.40 | 1.26% | 111.98 | 112.28 | 111.98 | 65 |
| May 09 2024 | 110.88 | 0.68 | 0.62% | 110.44 | 110.90 | 110.44 | 515 |
| May 08 2024 | 110.20 | 1.08 | 0.99% | 110.42 | 110.42 | 110.20 | 98 |
| May 07 2024 | 109.12 | 0.44 | 0.40% | 108.52 | 109.12 | 108.52 | 16,061 |
| May 06 2024 | 108.68 | 1.32 | 1.23% | 107.66 | 108.68 | 107.66 | 6,703 |
| May 03 2024 | 107.36 | 1.08 | 1.02% | 107.36 | 107.36 | 107.36 | 34 |
| May 02 2024 | 106.28 | -1.14 | -1.06% | 106.16 | 106.46 | 105.82 | 123 |
| Apr 30 2024 | 107.42 | -0.14 | -0.13% | 107.44 | 107.44 | 107.42 | 109 |
| Apr 29 2024 | 107.56 | 0.86 | 0.81% | 107.84 | 107.84 | 107.50 | 194 |
| Apr 26 2024 | 106.70 | 1.94 | 1.85% | 106.44 | 106.70 | 106.32 | 607 |
| Apr 25 2024 | 104.76 | -3.36 | -3.11% | 105.16 | 105.16 | 104.76 | 43 |
| Apr 24 2024 | 108.12 | 1.38 | 1.29% | 107.62 | 108.12 | 107.62 | 239 |
| Apr 23 2024 | 106.74 | 0.54 | 0.51% | 106.28 | 107.04 | 106.28 | 85 |
| Apr 22 2024 | 106.20 | 0.18 | 0.17% | 106.62 | 106.62 | 105.90 | 146 |
| Apr 19 2024 | 106.02 | -0.64 | -0.60% | 105.52 | 106.08 | 105.52 | 236 |
| Apr 18 2024 | 106.66 | 0.14 | 0.13% | 106.98 | 106.98 | 106.62 | 465 |
| Apr 17 2024 | 106.52 | 0.50 | 0.47% | 107.10 | 107.10 | 106.52 | 510 |
| Apr 16 2024 | 106.02 | -2.20 | -2.03% | 106.22 | 106.46 | 106.02 | 558 |
| Apr 15 2024 | 108.22 | 1.22 | 1.14% | 108.82 | 109.10 | 108.22 | 105 |
| Apr 12 2024 | 107.00 | -0.32 | -0.30% | 108.56 | 108.56 | 107.00 | 215 |
| Apr 11 2024 | 107.32 | 0.74 | 0.69% | 107.32 | 107.32 | 107.32 | 14 |
| Apr 10 2024 | 106.58 | -1.28 | -1.19% | 107.98 | 107.98 | 106.58 | 374 |
| Apr 09 2024 | 107.86 | -0.70 | -0.64% | 108.76 | 108.76 | 107.76 | 446 |
| Apr 08 2024 | 108.56 | 0.14 | 0.13% | 108.42 | 108.60 | 108.34 | 3,063 |
| Apr 05 2024 | 108.42 | 0.00 | 0.00% | 108.42 | 108.42 | 108.42 | 0 |
| Apr 04 2024 | 108.42 | 0.12 | 0.11% | 108.24 | 108.48 | 108.24 | 176 |
| Apr 03 2024 | 108.30 | 0.04 | 0.04% | 107.56 | 108.30 | 107.46 | 42 |
| Apr 02 2024 | 108.26 | -0.92 | -0.84% | 108.26 | 108.26 | 108.26 | 14 |
| Mar 28 2024 | 109.18 | -0.28 | -0.26% | 109.12 | 109.18 | 109.10 | 52 |
| Mar 27 2024 | 109.46 | 0.28 | 0.26% | 109.40 | 109.54 | 109.40 | 476 |
| Mar 26 2024 | 109.18 | 0.32 | 0.29% | 109.02 | 109.24 | 108.84 | 75 |
| Mar 25 2024 | 108.86 | 0.72 | 0.67% | 108.88 | 108.88 | 108.86 | 121 |
| Mar 22 2024 | 108.14 | 0.00 | 0.00% | 108.14 | 108.14 | 108.14 | 0 |
| Mar 21 2024 | 108.14 | 0.72 | 0.67% | 108.40 | 108.40 | 108.14 | 40 |
| Mar 20 2024 | 107.42 | 0.00 | 0.00% | 107.42 | 107.42 | 107.42 | 0 |
| Mar 19 2024 | 107.42 | 0.24 | 0.22% | 107.42 | 107.42 | 107.42 | 42 |
| Mar 18 2024 | 107.18 | -0.34 | -0.32% | 107.52 | 107.52 | 107.18 | 45 |
