ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INDG Lyxor Index Fund - Lyxor Stoxx Europe 600 Indus Goods & Services

109.22
-2.16 (-1.94%)
Jun 14 2024 - Closed
Delayed by 15 minutes

INDG Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 109.22 -2.16 -1.94% 109.16 109.22 109.14 206
Jun 13 2024 111.38 -2.22 -1.95% 112.36 112.36 111.38 36
Jun 12 2024 113.60 2.28 2.05% 111.60 113.74 111.60 436
Jun 11 2024 111.32 -0.06 -0.05% 111.46 111.46 111.20 7,818
Jun 10 2024 111.38 -0.88 -0.78% 111.54 111.92 111.38 13,973
Jun 07 2024 112.26 -0.84 -0.74% 111.82 112.38 111.82 229
Jun 06 2024 113.10 0.42 0.37% 113.54 113.54 113.08 257
Jun 05 2024 112.68 1.30 1.17% 111.86 112.68 111.86 971
Jun 04 2024 111.38 -1.32 -1.17% 111.02 111.84 111.02 299
Jun 03 2024 112.70 0.98 0.88% 112.68 113.14 112.68 2,861
May 31 2024 111.72 -0.26 -0.23% 111.78 111.88 111.72 21
May 30 2024 111.98 0.72 0.65% 111.06 111.98 111.06 3
May 29 2024 111.26 -1.62 -1.44% 111.84 111.88 111.26 526
May 28 2024 112.88 -0.54 -0.48% 113.22 113.22 112.88 83
May 27 2024 113.42 0.78 0.69% 113.48 113.48 113.32 155
May 24 2024 112.64 -0.12 -0.11% 112.42 112.64 112.42 96
May 23 2024 112.76 0.56 0.50% 113.40 113.40 112.76 226
May 22 2024 112.20 0.46 0.41% 111.96 112.20 111.96 110
May 21 2024 111.74 -0.52 -0.46% 111.74 111.74 111.62 503
May 20 2024 112.26 1.28 1.15% 111.90 112.26 111.90 1,713
May 17 2024 110.98 -1.52 -1.35% 110.96 110.98 110.96 86
May 16 2024 112.50 -0.48 -0.42% 113.16 113.16 112.40 102
May 15 2024 112.98 1.46 1.31% 112.20 113.00 112.20 141
May 14 2024 111.52 0.02 0.02% 111.48 111.52 111.48 206
May 13 2024 111.50 -0.78 -0.69% 111.76 111.76 111.50 350
May 10 2024 112.28 1.40 1.26% 111.98 112.28 111.98 65
May 09 2024 110.88 0.68 0.62% 110.44 110.90 110.44 515
May 08 2024 110.20 1.08 0.99% 110.42 110.42 110.20 98
May 07 2024 109.12 0.44 0.40% 108.52 109.12 108.52 16,061
May 06 2024 108.68 1.32 1.23% 107.66 108.68 107.66 6,703
May 03 2024 107.36 1.08 1.02% 107.36 107.36 107.36 34
May 02 2024 106.28 -1.14 -1.06% 106.16 106.46 105.82 123
Apr 30 2024 107.42 -0.14 -0.13% 107.44 107.44 107.42 109
Apr 29 2024 107.56 0.86 0.81% 107.84 107.84 107.50 194
Apr 26 2024 106.70 1.94 1.85% 106.44 106.70 106.32 607
Apr 25 2024 104.76 -3.36 -3.11% 105.16 105.16 104.76 43
Apr 24 2024 108.12 1.38 1.29% 107.62 108.12 107.62 239
Apr 23 2024 106.74 0.54 0.51% 106.28 107.04 106.28 85
Apr 22 2024 106.20 0.18 0.17% 106.62 106.62 105.90 146
Apr 19 2024 106.02 -0.64 -0.60% 105.52 106.08 105.52 236
Apr 18 2024 106.66 0.14 0.13% 106.98 106.98 106.62 465
Apr 17 2024 106.52 0.50 0.47% 107.10 107.10 106.52 510
Apr 16 2024 106.02 -2.20 -2.03% 106.22 106.46 106.02 558
Apr 15 2024 108.22 1.22 1.14% 108.82 109.10 108.22 105
Apr 12 2024 107.00 -0.32 -0.30% 108.56 108.56 107.00 215
Apr 11 2024 107.32 0.74 0.69% 107.32 107.32 107.32 14
Apr 10 2024 106.58 -1.28 -1.19% 107.98 107.98 106.58 374
Apr 09 2024 107.86 -0.70 -0.64% 108.76 108.76 107.76 446
Apr 08 2024 108.56 0.14 0.13% 108.42 108.60 108.34 3,063
Apr 05 2024 108.42 0.00 0.00% 108.42 108.42 108.42 0
Apr 04 2024 108.42 0.12 0.11% 108.24 108.48 108.24 176
Apr 03 2024 108.30 0.04 0.04% 107.56 108.30 107.46 42
Apr 02 2024 108.26 -0.92 -0.84% 108.26 108.26 108.26 14
Mar 28 2024 109.18 -0.28 -0.26% 109.12 109.18 109.10 52
Mar 27 2024 109.46 0.28 0.26% 109.40 109.54 109.40 476
Mar 26 2024 109.18 0.32 0.29% 109.02 109.24 108.84 75
Mar 25 2024 108.86 0.72 0.67% 108.88 108.88 108.86 121
Mar 22 2024 108.14 0.00 0.00% 108.14 108.14 108.14 0
Mar 21 2024 108.14 0.72 0.67% 108.40 108.40 108.14 40
Mar 20 2024 107.42 0.00 0.00% 107.42 107.42 107.42 0
Mar 19 2024 107.42 0.24 0.22% 107.42 107.42 107.42 42
Mar 18 2024 107.18 -0.34 -0.32% 107.52 107.52 107.18 45