We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 103.01 | -0.56 | -0.54 | 103.68 | 103.68 | 103.01 | 374 |
| 1745510100 | 103.57 | -0.42 | -0.40 | 103.21 | 103.57 | 102.21 | 396 |
| 1745423700 | 103.99 | 3.32 | 3.30 | 102.37 | 103.99 | 102.37 | 761 |
| 1745337300 | 100.67 | 0.32 | 0.32 | 99.02 | 100.67 | 99.02 | 1349 |
| 1744905300 | 100.35 | -0.39 | -0.39 | 100.48 | 100.48 | 99.72 | 58 |
| 1744818900 | 100.74 | -1.03 | -1.01 | 100.46 | 100.74 | 100.05 | 533 |
| 1744732500 | 101.77 | 0.45 | 0.44 | 100.57 | 101.77 | 100.51 | 873 |
| 1744646100 | 101.32 | 4.23 | 4.36 | 99.82 | 101.33 | 99.65 | 797 |
| 1744386900 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1744300500 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1744214100 | 97.09 | 0 | 0.00 | 97.09 | 97.09 | 97.09 | 0 |
| 1744127700 | 97.09 | 0.64 | 0.66 | 96.28 | 98.05 | 95.37 | 2127 |
| 1744041300 | 96.45 | -6.31 | -6.14 | 94.4 | 98.35 | 93.81 | 2903 |
| 1743782100 | 102.76 | 0 | 0.00 | 102.76 | 102.76 | 102.76 | 0 |
| 1743695700 | 102.76 | -3.94 | -3.69 | 104.16 | 104.16 | 101.85 | 274 |
| 1743609300 | 106.7 | -0.21 | -0.20 | 107.22 | 107.22 | 106.5 | 3032 |
| 1743522900 | 106.91 | 0.22 | 0.21 | 107.44 | 107.59 | 106.91 | 3296 |
| 1743436500 | 106.69 | -0.99 | -0.92 | 106.78 | 107.05 | 106.03 | 2781 |
| 1743180900 | 107.68 | -0.92 | -0.85 | 108.45 | 108.6 | 107.28 | 1279 |
| 1743094500 | 108.6 | 0.81 | 0.75 | 108.1 | 108.71 | 108.04 | 440 |
| 1743008100 | 107.79 | 5.3 | 5.17 | 107.63 | 108.5 | 107.63 | 1429 |
| 1742921700 | 102.49 | 2.11 | 2.10 | 101.67 | 102.6 | 101.67 | 929 |
| 1742835300 | 100.38 | -1.35 | -1.33 | 100.9 | 100.9 | 99.64 | 4164 |
| 1742576100 | 101.73 | -1.8 | -1.74 | 101.84 | 101.84 | 100.93 | 1625 |
| 1742489700 | 103.53 | 0.46 | 0.45 | 103.41 | 103.78 | 102.84 | 3976 |
| 1742403300 | 103.07 | 1.89 | 1.87 | 102.93 | 103.15 | 102.23 | 2955 |
| 1742316900 | 101.18 | -5.11 | -4.81 | 102.46 | 102.46 | 100.72 | 4625 |
| 1742230500 | 106.29 | -0.93 | -0.87 | 106.04 | 106.67 | 105.91 | 2184 |
| 1741971300 | 107.22 | -1.53 | -1.41 | 107.57 | 107.57 | 106.82 | 1825 |
| 1741884900 | 108.75 | -0.23 | -0.21 | 108.47 | 108.85 | 108.13 | 5262 |
| 1741798500 | 108.98 | 3.02 | 2.85 | 108.8 | 109.72 | 108.61 | 3241 |
| 1741712100 | 105.96 | -2.41 | -2.22 | 107.02 | 107.17 | 105.89 | 2462 |
| 1741625700 | 108.37 | -2.1 | -1.90 | 108.73 | 109.62 | 108.28 | 2180 |
| 1741366500 | 110.47 | -0.77 | -0.69 | 111.26 | 111.26 | 110.19 | 418 |
| 1741280100 | 111.24 | 0.29 | 0.26 | 110.99 | 111.68 | 110.5 | 3569 |
| 1741193700 | 110.95 | 2.12 | 1.95 | 112.49 | 112.49 | 110.95 | 820 |
| 1741107300 | 108.83 | -1.77 | -1.60 | 110 | 110.29 | 108.83 | 953 |
| 1741020900 | 110.6 | 4.25 | 4.00 | 111.65 | 112.13 | 110.44 | 3241 |
| 1740761700 | 106.35 | -4.28 | -3.87 | 106.66 | 106.67 | 105.5 | 3030 |
| 1740675300 | 110.63 | -2.87 | -2.53 | 110.79 | 110.79 | 109.56 | 2096 |
| 1740588900 | 113.5 | -0.1 | -0.09 | 112.67 | 113.5 | 112.27 | 2268 |
| 1740502500 | 113.6 | -3.99 | -3.39 | 114.38 | 114.38 | 113.22 | 3489 |
| 1740416100 | 117.59 | -0.75 | -0.63 | 117.21 | 119.6 | 116.61 | 2792 |
| 1740156900 | 118.34 | -0.59 | -0.50 | 118 | 118.67 | 117.4 | 3710 |
| 1740070500 | 118.93 | -0.34 | -0.29 | 119.27 | 119.27 | 118.27 | 1896 |
| 1739984100 | 119.27 | -3.08 | -2.52 | 119.16 | 120.56 | 118.36 | 1912 |
| 1739897700 | 122.35 | 0.18 | 0.15 | 122.15 | 122.35 | 121.6 | 1927 |
| 1739811300 | 122.17 | 4.02 | 3.40 | 120.73 | 122.17 | 120.73 | 2927 |
| 1739552100 | 118.15 | 0.74 | 0.63 | 118.08 | 118.27 | 117.3 | 1147 |
| 1739465700 | 117.41 | -1.49 | -1.25 | 117.53 | 118.17 | 116.89 | 1930 |
| 1739379300 | 118.9 | 0.74 | 0.63 | 117.87 | 118.9 | 117.77 | 1403 |
| 1739292900 | 118.16 | -1.26 | -1.06 | 117.14 | 118.16 | 116.6 | 3647 |
| 1739206500 | 119.42 | -0.84 | -0.70 | 118.6 | 119.85 | 118.47 | 1061 |
| 1738947300 | 120.26 | 1.26 | 1.06 | 119 | 120.26 | 118.4 | 4323 |
| 1738860900 | 119 | -3.7 | -3.02 | 118.9 | 119.44 | 118.14 | 2863 |
| 1738774500 | 122.7 | -2.77 | -2.21 | 123.32 | 123.32 | 122.03 | 657 |
| 1738688100 | 125.47 | 0.65 | 0.52 | 125 | 125.51 | 124.56 | 200 |
| 1738601700 | 124.82 | -1.62 | -1.28 | 124.26 | 125.75 | 123.51 | 676 |
| 1738342500 | 126.44 | 2.43 | 1.96 | 126.45 | 126.58 | 126.12 | 420 |
| 1738256100 | 124.01 | -2.09 | -1.66 | 123.89 | 124.22 | 123.21 | 290 |
| 1738169700 | 126.1 | 1.33 | 1.07 | 125.6 | 126.41 | 125.06 | 185 |
| 1738083300 | 124.77 | 1.07 | 0.86 | 126.74 | 126.74 | 124.63 | 353 |
| 1737996900 | 123.7 | -3.01 | -2.38 | 125.07 | 125.07 | 123.7 | 345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
