We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 129.1 | -1.55 | -1.19 | 129.24 | 129.63 | 129.1 | 513 |
| 1721750100 | 130.65 | 0.26 | 0.20 | 130.54 | 130.65 | 130.3 | 202 |
| 1721663700 | 130.38999 | 0.43 | 0.33 | 130.44 | 130.75 | 130.38999 | 272 |
| 1721404500 | 129.96 | -0.43 | -0.33 | 129.69 | 130.43 | 129.61 | 282 |
| 1721318100 | 130.38999 | 1.74 | 1.35 | 130.72999 | 130.91 | 130.16 | 283 |
| 1721231700 | 128.65 | 0.81 | 0.63 | 129.12 | 129.63 | 128.19999 | 857 |
| 1721145300 | 127.84 | -1.45 | -1.12 | 128.84 | 128.84 | 127.84 | 731 |
| 1721058900 | 129.29 | -2.56 | -1.94 | 129.69999 | 129.69999 | 128.65 | 1727 |
| 1720799700 | 131.85 | 1.35 | 1.03 | 131.31 | 131.85 | 130.94999 | 430 |
| 1720713300 | 130.5 | 0.57 | 0.44 | 130.38 | 131 | 130.27 | 1597 |
| 1720626900 | 129.93 | 0.49 | 0.38 | 129.97 | 130.49 | 129.5 | 930 |
| 1720540500 | 129.44 | 1.08 | 0.84 | 129.65 | 129.65 | 129.04 | 610 |
| 1720454100 | 128.36 | 0 | 0.00 | 128 | 128.47 | 127.57 | 245 |
| 1720194900 | 128.36 | 1.16 | 0.91 | 128.55 | 128.55 | 128.02 | 533 |
| 1720108500 | 127.2 | -0.14 | -0.11 | 127.99 | 128.19999 | 127.04 | 523 |
| 1720022100 | 127.34 | 0.74 | 0.58 | 126.8 | 127.46 | 126.69 | 164 |
| 1719935700 | 126.6 | -0.4 | -0.31 | 127.07 | 127.07 | 126.18 | 2104 |
| 1719849300 | 127 | 0.77 | 0.61 | 126.69 | 127.46 | 126.52 | 1328 |
| 1719590100 | 126.23 | 2.22 | 1.79 | 127.22 | 127.32 | 126.22 | 1105 |
| 1719503700 | 124.01 | 2.71 | 2.23 | 124.24 | 124.56 | 123.96 | 385 |
| 1719417300 | 121.3 | -0.72 | -0.59 | 122.98 | 122.98 | 121.3 | 454 |
| 1719330900 | 122.02 | -1.05 | -0.85 | 122.2 | 122.25 | 121.9 | 2069 |
| 1719244500 | 123.07 | -0.15 | -0.12 | 124.13 | 124.13 | 122.9 | 374 |
| 1718985300 | 123.22 | 3.42 | 2.85 | 122.35 | 123.38 | 122.35 | 563 |
| 1718898900 | 119.8 | 1.83 | 1.55 | 119.16 | 120.19 | 119.16 | 2195 |
| 1718812500 | 117.97 | -1.35 | -1.13 | 119.21 | 119.21 | 117.81 | 612 |
| 1718726100 | 119.32 | 1.36 | 1.15 | 118.99 | 119.32 | 118.16 | 780 |
| 1718639700 | 117.96 | -0.44 | -0.37 | 118.39 | 118.59 | 117.96 | 1398 |
| 1718380500 | 118.4 | -2.29 | -1.90 | 120.12 | 120.12 | 118.15 | 496 |
| 1718294100 | 120.69 | -1.95 | -1.59 | 122.31 | 122.31 | 120.58 | 1747 |
| 1718207700 | 122.64 | 0.38 | 0.31 | 122.15 | 123.08 | 121.83 | 628 |
| 1718121300 | 122.26 | -2.71 | -2.17 | 123.52 | 123.52 | 121.65 | 279 |
| 1718034900 | 124.97 | 1.77 | 1.44 | 124.86 | 124.97 | 124.86 | 353 |
| 1717775700 | 123.2 | -1.6 | -1.28 | 123.58 | 123.64 | 123.2 | 807 |
| 1717689300 | 124.8 | 1.35 | 1.09 | 123.81 | 125.05 | 123.73 | 1244 |
| 1717602900 | 123.45 | -1.24 | -0.99 | 123.9 | 123.98 | 122.81 | 1254 |
| 1717516500 | 124.69 | 0.55 | 0.44 | 126.3 | 126.3 | 124.69 | 777 |
| 1717430100 | 124.14 | 2.29 | 1.88 | 124.33 | 125.47 | 124 | 1491 |
| 1717170900 | 121.85 | -0.29 | -0.24 | 122.57 | 122.84 | 121.56 | 1534 |
| 1717084500 | 122.14 | -2.05 | -1.65 | 124.14 | 124.14 | 121.74 | 4392 |
| 1716998100 | 124.19 | -2.65 | -2.09 | 124.92 | 124.92 | 123.81 | 2364 |
| 1716911700 | 126.84 | 0.5 | 0.40 | 126.9 | 127.32 | 126.59 | 1607 |
| 1716825300 | 126.34 | -1.26 | -0.99 | 127.63 | 127.63 | 125.58 | 3330 |
| 1716566100 | 127.6 | -0.18 | -0.14 | 128.02 | 128.02 | 127.47 | 2462 |
| 1716479700 | 127.78 | -0.83 | -0.65 | 128.57 | 128.69999 | 127.72 | 2492 |
| 1716393300 | 128.61 | 0.72 | 0.56 | 130 | 130 | 128 | 2050 |
| 1716306900 | 127.89 | -2.47 | -1.89 | 128.81 | 128.81 | 127.51 | 2614 |
| 1716220500 | 130.36 | -2.33 | -1.76 | 131.43 | 131.43 | 129.66 | 2515 |
| 1715961300 | 132.69 | 1.36 | 1.04 | 133.31 | 133.31 | 132.56 | 2312 |
| 1715874900 | 131.33 | 1.41 | 1.09 | 130.74 | 131.66999 | 130.5 | 2032 |
| 1715788500 | 129.91999 | 1.87 | 1.46 | 129.28 | 130.27 | 129.13999 | 1348 |
| 1715702100 | 128.05 | 0.24 | 0.19 | 127.93 | 128.41 | 127.09 | 2350 |
| 1715615700 | 127.81 | -0.2 | -0.16 | 128.01 | 128.13999 | 127.4 | 621 |
| 1715356500 | 128.01 | -0.13 | -0.10 | 128.34 | 128.62 | 128.01 | 415 |
| 1715270100 | 128.13999 | 0.37 | 0.29 | 127.92 | 128.27 | 127.77 | 390 |
| 1715183700 | 127.77 | -1.45 | -1.12 | 128.69 | 128.69 | 127.29 | 338 |
| 1715097300 | 129.22 | -1.06 | -0.81 | 129.38999 | 129.55 | 128.8 | 289 |
| 1715010900 | 130.28 | -0.21 | -0.16 | 131.29 | 131.29 | 130.03 | 1054 |
| 1714751700 | 130.49 | 0.88 | 0.68 | 129.91999 | 130.56 | 129.26 | 1620 |
| 1714665300 | 129.61 | -2.99 | -2.25 | 128.63 | 129.61 | 127.81 | 1368 |
| 1714492500 | 132.6 | 2.43 | 1.87 | 133.19999 | 133.19999 | 132.5 | 32 |
| 1714406100 | 130.16999 | 1.07 | 0.83 | 128.62 | 130.72 | 128.62 | 32 |
| 1714146900 | 129.1 | -2.86 | -2.17 | 130.28 | 130.28 | 128.02 | 988 |
| 1714060500 | 131.96 | -0.75 | -0.57 | 132.15 | 132.15 | 131.96 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
