ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.65
0.17%
US Tech 100
20,843.60
-0.14%
S&P 500
6,034.73
-0.54%
US Dollar vs CAD
1.44208
0.14%
Bitcoin
103,129.78
1.78%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. Intermonte Partners Sim Spa (INT) Share Price

Intermonte Partners Sim Spa

Intermonte Partners Sim Spa (INT)

IntelliAM AI plc
3.04
0.01
(0.33%)
Closed January 29 10:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3.04
Bid
3.03
Ask
3.04
Volume
2,100
3.03 Day's Range 3.04
2.36 52 Week Range 3.04
Previous Close
3.03
Open
3.03
Last Trade
100
@
3.04
Last Trade Time
Average Volume (3m)
35,289
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

INT Latest News

More News

A.T. Kearney Releases 2009 Ranking of Global Champions

Corporate Success in Changing Environment Dependent on Vision and Discipline CHICAGO, Oct. 15 /PRNewswire/ -- A new study by global management consulting firm A.T. Kearney, The Global Champions...

October 15 2009
PR Newswire (US)

American Stock Exchange to Trade Options On Four Securities

American Stock Exchange to Trade Options On Four Securities NEW YORK, June 7 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Wednesday, June 8, 2005 on...

June 07 2005
PR Newswire (US)

Offer Update

RNS Number:9599T Cardinal Health, Inc. 07 January 2004 For immediate release 7 January 2004 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN, INTO OR FROM THE UNITED STATES...

January 07 2004
UK Regulatory

Director Shareholding

RNS Number:9531T Intercare Group PLC 07 January 2004 7 January 2004 The Intercare Group plc Notification of Directors' Interests in Shares On 5 September 2003, the executive...

January 07 2004
UK Regulatory

Director Declaration

RNS Number:7202T Intercare Group PLC 30 December 2003 FOR IMMEDIATE RELEASE THE INTERCARE GROUP PLC 30 December 2003 Board changes - additional disclosure Following the...

December 30 2003
UK Regulatory

Board Change and Delisting

RNS Number:3446T Intercare Group PLC 16 December 2003 THE INTERCARE GROUP PLC 16 December 2003 Board changes and delisting application Earlier today, Cardinal Health Inc...

December 16 2003
UK Regulatory

Directors' Interest in Shares

RNS Number:3438T Intercare Group PLC 16 December 2003 16 December 2003 Directors' interests in shares Earlier today, Cardinal Health Inc. ("Cardinal Health") announced that the...

December 16 2003
UK Regulatory

Offer Update

RNS Number:3395T Cardinal Health, Inc. 16 December 2003 For immediate release 16 December 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN, INTO OR FROM THE UNITED STATES...

December 16 2003
UK Regulatory

Offer Update

RNS Number:1829T Cardinal Health, Inc. 12 December 2003 For immediate release 12 December 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN, INTO OR FROM THE UNITED STATES...

December 12 2003
UK Regulatory

Extension of Offer

RNS Number:0170T Cardinal Health, Inc. 09 December 2003 For immediate release 9 December 2003 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN, INTO OR FROM THE UNITED STATES...

December 09 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.33003300333.033.043.02170443.03208123DE
40.020.6622516556293.023.043.02331583.03250492DE
120.051.672240802682.993.042.99352893.01559074DE
260.5522.08835341372.493.042.36472462.96365088DE
520.5321.11553784862.513.042.36352612.84175811DE
1560.2458.76565295172.7953.042.06219342.72843967DE
260-0.05-1.618122977353.093.2422.06277482.80661387DE

INT - Frequently Asked Questions (FAQ)

What is the current Intermonte Partners Sim share price?
The current share price of Intermonte Partners Sim is 3.04 €
What is the 1 year trading range for Intermonte Partners Sim share price?
Intermonte Partners Sim has traded in the range of 2.36 € to 3.04 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSAC25Saccheria Flli Franceschetti SpA
0.021 €
(107.92%)
16.5k
NTWNetweek SpA
0.0372 €
(24.00%)
1.96M
WSGC28SG Company SpA
0.0319 €
(22.69%)
157.4k
WFAE25Fae Technology
0.33 €
(17.02%)
23.6k
TIMECompagnia Dei Caraibi Spa
0.26 €
(16.59%)
205.7k
WSBCCSicily by Car SpA
0.0141 €
(-58.04%)
6.09k
1FEY2FuelCell Energy Inc
6.926 €
(-40.29%)
150
1JAMJetblue Awys Corp Dl 01
5.70 €
(-21.84%)
10
WFTC26Finanzatech Spa
0.014 €
(-17.65%)
2.75k
1CIENCIENA Corp
77.00 €
(-16.59%)
260
ISPIntesa Sanpaolo Spa
4.241 €
(1.12%)
65.71M
TITTelecom Italia SpA
0.2651 €
(-0.79%)
48.59M
SPMSaipem Spa
2.354 €
(1.90%)
33.16M
BMPSBanca Monte Dei Paschi Di Siena Spa
6.26 €
(0.87%)
26.82M
ENELEnel Spa
6.762 €
(-0.41%)
22.33M

Discussion

View Full Feed
Jaguarjacket Jaguarjacket 4 minutes ago
SCAM ALERT!!!!
UMAV
crowin crowin 4 minutes ago
RDAR cashing in shares to pay for the Dog $ Pony show

https://ih.advfn.com/stock-market/USOTC/raadr-pk-RDAR/trades
RDAR
johnydollar johnydollar 4 minutes ago
That is an old magician trick he uses.......

It's not new.......

Tell the hairdresser........

It's time to pay the piper........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 &
DBMM
johnydollar johnydollar 4 minutes ago
That is an old magician trick he uses.......

It's not new.......

Tell the hairdresser........

It's time to pay the piper........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 &
DBMM
dbob dbob 5 minutes ago
i am not exaggerating Jack. You are on this board more then any other person with the exception of Mascale. I think you are off on your numbers Jack.
HIRU
laraz5 laraz5 5 minutes ago
New O/S 3,284,805,050 looks like someone needed about 15k for something?


IMO
EARI
misterfishman misterfishman 5 minutes ago
can you imagine repressing all your emotions, that would drive a person insane its not possible to do that and walk around in a body.
IGPK
manibiotech manibiotech 5 minutes ago
- to pump every non event is also disciple's job . Forgot that 
NWBO
Jimmy Joe Jimmy Joe 5 minutes ago
Manuf the goof~!
TCRI
PonkenPlonken PonkenPlonken 5 minutes ago
SNAL 1.94
SNAL
BlazingStocks BlazingStocks 6 minutes ago
Power Hour... Let's see a push $ILLR
ILLR
yp_1 yp_1 6 minutes ago
Only a blind would not get this by now. Nobody really cares about power savings, not on the grand schema of things.
SEV
fung_derf fung_derf 6 minutes ago
I think what you're saying is, perception is reality? If you think they're gonna be good is more important than actually being good?
So, if they don't sign Pete, fans won't come to the game unless they may make the playoffs?
The problem with paying a big name that you already have is,
Stock_Barber Stock_Barber 6 minutes ago
You have been a bagholder since 2021... why would you sell now when you are way underwater?

I'll hold on to mine, thank you.
DBMM
Xrouter Xrouter 6 minutes ago
Wow!!!! I wish I had your insight. Great move!!!!
POET
TheKid5 TheKid5 6 minutes ago
Tomorrow is barrage Thursday!! 🚀🥁😁
MRES
Milesblue42 Milesblue42 6 minutes ago
The Basher Index was the Stupidest Argument ever

There are now 3,066,787,746 Billion Shares outstanding and climbing.

https://www.otcmarkets.com/stock/RONN/security
RONN
Truth and Transparency Truth and Transparency 7 minutes ago
Seriously!!!! Another 5 million shares (50 million to us invested before the GXII disaster) in combined dilution!!! WTF, they are just keeping their salaries and bonuses going. Sickening, absolutely disgusting.
NB
BlazingStocks BlazingStocks 7 minutes ago
$ILLR - Backed by global icons like Conor McGregor, The Weeknd, Marshmello, Lil Wayne, and many more, Triller surged into the top five in the “Photo and Video” category of app stores, solidifying its status as a rising star in digital entertainment.https://finance.yahoo.com/news/triller-steals-socia
ILLR
redspinelpinktopaz redspinelpinktopaz 7 minutes ago
It is a mystery, why something that is so needed, everywhere, can't be sold.
LWLG
Trooperstocks Trooperstocks 7 minutes ago
$COEP $12.47 +11.25% now as Coeptis Therapeutics regains Nasdaq compliance
@coeptistx #BuyNow @Nasdaq #bullish https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html
COEP
laraz5 laraz5 7 minutes ago
150,000,000 shares sold since 12/27?

Imo
EARI
Guido2 Guido2 8 minutes ago
Some have suggested that the two are one and the same. Quite possible. Just in case they’re separate individuals, I’ll call it a tie.
FNMA

Your Recent History

BIT
INT
Intermonte Partners Sim
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads