Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Trading Funds | IUSP | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.62 | 05:55:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.62 |
IUSP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 25.62 | 0.26 | 1.03% | 25.25 | 25.755 | 25.25 | 1,109 |
| Jun 11 2024 | 25.36 | 0.04 | 0.16% | 25.305 | 25.36 | 25.225 | 17,269 |
| Jun 10 2024 | 25.32 | 0.32 | 1.28% | 25.22 | 25.32 | 25.175 | 1,847 |
| Jun 07 2024 | 25.00 | -0.11 | -0.44% | 25.115 | 25.115 | 24.99 | 772 |
| Jun 06 2024 | 25.11 | 0.05 | 0.22% | 25.075 | 25.14 | 25.06 | 169 |
| Jun 05 2024 | 25.055 | 0.17 | 0.68% | 25.205 | 25.24 | 25.055 | 1,077 |
| Jun 04 2024 | 24.885 | -0.16 | -0.64% | 24.88 | 24.885 | 24.88 | 85 |
| Jun 03 2024 | 25.045 | 0.14 | 0.56% | 25.14 | 25.265 | 25.015 | 6,847 |
| May 31 2024 | 24.905 | 0.44 | 1.80% | 24.685 | 24.915 | 24.555 | 10,729 |
| May 30 2024 | 24.465 | 0.29 | 1.18% | 24.27 | 24.50 | 24.265 | 3,065 |
| May 29 2024 | 24.18 | -0.37 | -1.51% | 24.315 | 24.345 | 24.18 | 574 |
| May 28 2024 | 24.55 | -0.04 | -0.16% | 24.63 | 24.63 | 24.55 | 750 |
| May 27 2024 | 24.59 | -0.06 | -0.22% | 24.58 | 24.66 | 24.58 | 3,794 |
| May 24 2024 | 24.645 | -0.34 | -1.34% | 24.71 | 24.755 | 24.645 | 281 |
| May 23 2024 | 24.98 | -0.33 | -1.30% | 25.31 | 25.31 | 24.98 | 474 |
| May 22 2024 | 25.31 | -0.01 | -0.04% | 25.26 | 25.31 | 25.255 | 1,863 |
| May 21 2024 | 25.32 | -0.18 | -0.69% | 25.385 | 25.385 | 25.28 | 2,490 |
| May 20 2024 | 25.495 | 0.11 | 0.41% | 25.475 | 25.495 | 25.445 | 737 |
| May 17 2024 | 25.39 | -0.07 | -0.27% | 25.40 | 25.415 | 25.385 | 720 |
| May 16 2024 | 25.46 | -0.23 | -0.90% | 25.44 | 25.49 | 25.395 | 3,015 |
| May 15 2024 | 25.69 | 0.22 | 0.84% | 25.51 | 25.775 | 25.51 | 9,909 |
| May 14 2024 | 25.475 | 0.08 | 0.30% | 25.45 | 25.505 | 25.40 | 3,504 |
| May 13 2024 | 25.40 | 0.02 | 0.08% | 25.32 | 25.40 | 25.32 | 650 |
