ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
29.535
Bid
29.41
Ask
29.43
Volume
3,203
29.485 Day's Range 29.58
0.00 52 Week Range 0.00
Previous Close
29.405
Open
29.565
Last Trade
28
@
29.535
Last Trade Time
07:03:42
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IUSP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELEFSilver Elephant Mining Corp
$ 0.245
(32.43%)
25.5k
FLNTFlint Corporation
$ 0.03
(20.00%)
50k
AABAberdeen International Inc
$ 0.035
(16.67%)
5k
BSXBelo Sun Mining Corp
$ 0.27
(14.89%)
666.05k
AIIAlmonty Industries Inc
$ 2.19
(14.66%)
648.81k
RTGRTG Mining Inc
$ 0.025
(-16.67%)
3.16k
TTNMTitanium Transportation Group Inc
$ 1.75
(-16.27%)
149.73k
FTFortune Minerals Limited
$ 0.045
(-10.00%)
58k
LABSVIVO Cannabis Inc
$ 0.065
(-7.14%)
44.42k
DBOD Box Technologies Inc
$ 0.135
(-6.90%)
11.09k
TDToronto Dominion Bank
$ 85.76
(3.56%)
2.4M
ENBEnbridge Inc
$ 64.07
(0.88%)
2.33M
BBBlackBerry Limited
$ 7.87
(4.79%)
1.5M
BTEBaytex Energy Corp
$ 3.61
(3.74%)
1.27M
KKinross Gold Corporation
$ 17.32
(2.06%)
1.11M

Discussion

View Full Feed
Fdc4 Fdc4 3 minutes ago
S.C.A.M
HMBL
Triple nickle Triple nickle 4 minutes ago
SOPA 2.66 can it do it 
SOPA
Bayguy Bayguy 4 minutes ago
https://www.newsweek.com/china-hoards-more-gold-us-trade-war-intensifies-2027170
BTG
getmoreshares getmoreshares 4 minutes ago
$165m dollar vol!
MGOL
Trooperstocks Trooperstocks 4 minutes ago
$SGBX Safe & Green Holdings Corp. (#NASDAQ: #SGBX) is redefining construction with modular solutions. From design to fabrication, we deliver faster, greener, and higher-value buildings across industries.
Expanding its impact, Safe & Green Holdings acquired Olenox Corp. (#OTCQB: #NAHD), includ
NAHD SGBX
MiamiGent MiamiGent 4 minutes ago
Kinda scary how exposed President Trump was at the Super Bowl, Bob.

It's said he sort of lives every week now like it's his last week. I think JD Vance said that recently.
subslover subslover 4 minutes ago
SunHydrogen’s Scalable Panels Are Breaking Barriers in Green Hydrogen Production
https://www.hydrogenfuelnews.com/sunhydrogen-scalable-green-h2/8569581/
HYSR
PennyMillions852 PennyMillions852 4 minutes ago
LFG and see that .006+ break!!!
IGPK
sumbuysumsell sumbuysumsell 4 minutes ago
Couldn't agree more. Mom is in her 90's and truly does eat like a bird. Don't know how she does it but she manages quite well.
AVXL
thegreencandle thegreencandle 4 minutes ago
New 52 week high!!
OSS
Viking61 Viking61 5 minutes ago
Happy to see you back, Boat!
FNMA
BBANBOB BBANBOB 5 minutes ago
TICK

Now you need to show us where the declaration is that P K TPS only get a set amount and U's then inherit the balance of the estate

Por7, thru its declarations, have addressed the distribution of liquidated Bankruptcy Estate Assets. """"""""All residual interest of
COOP
Tcollegefund Tcollegefund 5 minutes ago
I hear that, but you can't get nasdaq money without otc money getting you there first. 
AZRH
georgie18 georgie18 6 minutes ago
BNRG...$1.21...🥳...B&A Firmimg up here...Been Accumualting Dips...

georgie18

Member Level
Re: georgie18 post# 673063

Monday, February 03, 2025 8:25:06 AM

Post#
673097
of 673887
BNRG...$1.22...as alerte
BNRG
scubastevemd scubastevemd 6 minutes ago
Did they just sell more stock?
PLUG
Fdc4 Fdc4 6 minutes ago
Nope. You can buy the high mate, like every one in here. Not special treatment. All is under the same Sun
VDRM
georgie18 georgie18 6 minutes ago
BNRG...$1.21...🥳...B&A Firmimg up here...Been Accumualting Dips...

georgie18

Member Level
Re: georgie18 post# 673063

Monday, February 03, 2025 8:25:06 AM

Post#
673097
of 673887
BNRG...$1.22...as alerte
BNRG
Wayne R Wayne R 6 minutes ago
Price action?

Do you mean straight into the toilet for the last 3 years?
MULN
fwb fwb 6 minutes ago
Palantir has a market cap or net worth of $253.41 billion as of February 10, 2025.
with total debt of only $254.92M
NICE
PLTR
novicetrader novicetrader 6 minutes ago
SMTC-added few to bring avg down to 37.96, as I saw the PT were still $54-$70(even after the cuts),almost 50% higher than today's price.I might regret doing this but couldn't help it. Blackrock & the other Institutions in from much higher prices, so I will wait to see how this plays out.
Ms Labonte Ms Labonte 6 minutes ago
Let me try the $ame $trategy with em junkie$$$
AME TRATEGY
ilovetech ilovetech 6 minutes ago
Right, he must have lost a lot of sleep. 🤭🙃
NWBO
NoScaredMoneyHere NoScaredMoneyHere 6 minutes ago
With the application for an extension from Bannix to close their deal with GTCH, they obviously are certain it wont be closed by March. As such, we can expect another few months of silence from the team here?
GTCH
ALTOGETHER ALTOGETHER 6 minutes ago
Somebody just got a nice chunk at .0003 (10 milly).
Wonder if they know something or not............ hangin' in there.
ASTA

Your Recent History

Delayed Upgrade Clock