Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | IWMO | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.99 | -1.42% | 68.50 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 69.16 | 68.41 | 69.32 | 68.50 | 69.49 |
IWMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IWMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 68.50 | -0.90 | -1.30% | 69.16 | 69.32 | 68.41 | 6,240 |
| May 30 2024 | 69.40 | -0.65 | -0.93% | 69.78 | 69.88 | 69.40 | 4,081 |
| May 29 2024 | 70.05 | -0.04 | -0.06% | 70.15 | 70.15 | 69.67 | 10,811 |
| May 28 2024 | 70.09 | -0.05 | -0.07% | 70.23 | 70.25 | 69.83 | 2,466 |
| May 27 2024 | 70.14 | 0.28 | 0.40% | 70.00 | 70.19 | 69.96 | 4,384 |
| May 24 2024 | 69.86 | 0.16 | 0.23% | 69.41 | 69.86 | 69.28 | 2,950 |
| May 23 2024 | 69.70 | 0.53 | 0.77% | 69.75 | 69.98 | 69.62 | 4,963 |
| May 22 2024 | 69.17 | 0.05 | 0.07% | 69.09 | 69.20 | 69.00 | 1,466 |
| May 21 2024 | 69.12 | 0.10 | 0.14% | 69.05 | 69.18 | 68.90 | 4,319 |
| May 20 2024 | 69.02 | 0.52 | 0.76% | 68.64 | 69.04 | 68.64 | 5,104 |
| May 17 2024 | 68.50 | -0.27 | -0.39% | 68.56 | 68.81 | 68.48 | 4,171 |
| May 16 2024 | 68.77 | 0.16 | 0.23% | 69.01 | 69.05 | 68.72 | 7,848 |
| May 15 2024 | 68.61 | 0.84 | 1.24% | 68.05 | 68.61 | 68.01 | 2,754 |
| May 14 2024 | 67.77 | 0.05 | 0.07% | 67.78 | 67.83 | 67.50 | 2,069 |
| May 13 2024 | 67.72 | -0.40 | -0.59% | 68.07 | 68.08 | 67.61 | 11,790 |
| May 10 2024 | 68.12 | 0.05 | 0.07% | 68.17 | 68.39 | 68.03 | 4,924 |
| May 09 2024 | 68.07 | 0.04 | 0.06% | 67.96 | 68.10 | 67.81 | 2,132 |
| May 08 2024 | 68.03 | -0.02 | -0.03% | 68.04 | 68.18 | 67.62 | 31,860 |
| May 07 2024 | 68.05 | 0.40 | 0.59% | 68.11 | 68.11 | 67.80 | 549 |
| May 06 2024 | 67.65 | 0.97 | 1.45% | 67.15 | 67.66 | 67.07 | 4,524 |
| May 03 2024 | 66.68 | 0.41 | 0.62% | 66.32 | 66.82 | 66.15 | 2,243 |
| May 02 2024 | 66.27 | -0.64 | -0.96% | 66.19 | 66.50 | 66.00 | 7,274 |
