Volume | 16,596 |
|
|||||
News | - | ||||||
Day High | 9.58 | Low High |
|||||
Day Low | 9.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ProCredit Holding AG | PCZ | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 9.36 | 14:58:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.40 | 9.30 | 9.58 | 9.36 | 9.36 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
34 | 16,596 | - | 6.24 - 10.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:03:10 | 100 | 9.36 € | EUR |
ProCredit News
ProCredit Discussion Forums - PCZ
Date | Time | Comments | Title |
---|---|---|---|
6/08/2011 | 11:29 | - | Petro-Canada (PCZ) |
3/10/2011 | 14:44 | - | Petro-Canada (PCZ) |
12/09/2010 | 21:49 | - | Petro-Canada (PCZ) |
9/08/2010 | 07:27 | - | Petro-Canada (NYSE:PCZ) |
6/09/2010 | 18:03 | - | Petro-Canada (NYSE:PCZ) |
3/18/2010 | 20:40 | - | Petro-Canada (NYSE:PCZ) |
1/04/2010 | 21:57 | - | Petro-Canada (NYSE:PCZ) |
10/22/2009 | 00:48 | - | Petro Canada Var (NYSE:PCZ) |
8/28/2009 | 11:28 | - | Solid Operations and Strong Liquidity Position Petro-Canada Well |
8/28/2009 | 11:26 | - | Petro Canada Var (NYSE:PCZ) |
Historical PCZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.94 | 10.10 | 9.30 | 9.86 | 17,278 | -0.58 | -5.84% |
1 Month | 9.22 | 10.25 | 9.22 | 9.86 | 9,730 | 0.14 | 1.52% |
3 Months | 8.22 | 10.25 | 8.06 | 9.20 | 10,939 | 1.14 | 13.87% |
6 Months | 8.72 | 10.25 | 6.80 | 8.54 | 10,805 | 0.64 | 7.34% |
1 Year | 6.98 | 10.25 | 6.24 | 7.84 | 13,474 | 2.38 | 34.10% |
3 Years | 8.68 | 10.25 | 2.42 | 6.31 | 22,144 | 0.68 | 7.83% |
5 Years | 8.50 | 10.25 | 2.42 | 6.50 | 16,767 | 0.86 | 10.12% |