Volume | 5,259 |
|
|||||
News | - | ||||||
Day High | 9.94 | Low High |
|||||
Day Low | 9.82 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ProCredit Holding AG | PCZ | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.12 | 1.23% | 9.86 | 10:36:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.82 | 9.82 | 9.94 | 9.74 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
23 | 5,259 | - | 5.80 - 10.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:29:58 | 23 | 9.86 € | EUR |
ProCredit News
ProCredit Discussion Forums - PCZ
Date | Time | Comments | Title |
---|---|---|---|
6/08/2011 | 11:29 | - | Petro-Canada (PCZ) |
3/10/2011 | 14:44 | - | Petro-Canada (PCZ) |
12/09/2010 | 21:49 | - | Petro-Canada (PCZ) |
9/08/2010 | 07:27 | - | Petro-Canada (NYSE:PCZ) |
6/09/2010 | 18:03 | - | Petro-Canada (NYSE:PCZ) |
3/18/2010 | 20:40 | - | Petro-Canada (NYSE:PCZ) |
1/04/2010 | 21:57 | - | Petro-Canada (NYSE:PCZ) |
10/22/2009 | 00:48 | - | Petro Canada Var (NYSE:PCZ) |
8/28/2009 | 11:28 | - | Solid Operations and Strong Liquidity Position Petro-Canada Well |
8/28/2009 | 11:26 | - | Petro Canada Var (NYSE:PCZ) |
Historical PCZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.22 | 10.10 | 9.22 | 9.79 | 10,992 | 0.64 | 6.94% |
1 Month | 8.88 | 10.10 | 8.54 | 9.39 | 9,433 | 0.98 | 11.04% |
3 Months | 7.48 | 10.10 | 7.14 | 8.77 | 11,167 | 2.38 | 31.82% |
6 Months | 8.18 | 10.10 | 6.80 | 8.41 | 11,076 | 1.68 | 20.54% |
1 Year | 5.90 | 10.10 | 5.80 | 7.65 | 14,421 | 3.96 | 67.12% |
3 Years | 8.84 | 10.10 | 2.42 | 6.33 | 22,400 | 1.02 | 11.54% |
5 Years | 9.20 | 10.10 | 2.42 | 6.48 | 16,675 | 0.66 | 7.17% |