We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -2.25563909774 | 7.98 | 7.98 | 7.5 | 12948 | 7.71263229 | DE |
| 4 | -0.84 | -9.72222222222 | 8.64 | 8.64 | 7.42 | 13621 | 7.82408698 | DE |
| 12 | -0.64 | -7.58293838863 | 8.44 | 9.06 | 7.42 | 10551 | 8.18063541 | DE |
| 26 | -2.12 | -21.3709677419 | 9.92 | 10.1 | 7.42 | 10222 | 8.65795459 | DE |
| 52 | -0.3 | -3.7037037037 | 8.1 | 10.25 | 6.8 | 10571 | 8.54595199 | DE |
| 156 | -0.16 | -2.01005025126 | 7.96 | 10.25 | 2.42 | 19093 | 6.13348154 | DE |
| 260 | 0.35 | 4.69798657718 | 7.45 | 10.25 | 2.42 | 17125 | 6.58629976 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 7.78 | -0.08 | -1.02 | 7.86 | 7.92 | 7.78 | 6741 |
| 1732138020 | 7.86 | 0.3 | 3.97 | 7.54 | 7.86 | 7.54 | 8366 |
| 1732051620 | 7.56 | -0.02 | -0.26 | 7.7 | 7.72 | 7.56 | 1299 |
| 1731965220 | 7.58 | -0.34 | -4.29 | 7.98 | 7.98 | 7.5 | 33859 |
| 1731705960 | 7.92 | 0.02 | 0.25 | 7.98 | 7.98 | 7.76 | 14477 |
| 1731619560 | 7.9 | 0.14 | 1.80 | 7.86 | 8 | 7.68 | 37497 |
| 1731533160 | 7.76 | 0.24 | 3.19 | 7.64 | 7.86 | 7.54 | 6784 |
| 1731446820 | 7.52 | -0.14 | -1.83 | 7.6 | 7.68 | 7.42 | 20203 |
| 1731360420 | 7.66 | -0.36 | -4.49 | 8.02 | 8.14 | 7.62 | 12027 |
| 1731101220 | 8.02 | -0.12 | -1.47 | 8.14 | 8.14 | 8.02 | 2544 |
| 1731014760 | 8.14 | 0.18 | 2.26 | 8 | 8.14 | 7.84 | 3479 |
| 1730928360 | 7.96 | 0.36 | 4.74 | 7.7 | 8 | 7.7 | 13716 |
| 1730841960 | 7.6 | -0.7 | -8.43 | 8.36 | 8.36 | 7.42 | 55715 |
| 1730755560 | 8.3 | 0 | 0.00 | 8.18 | 8.4 | 8.18 | 6261 |
| 1730496360 | 8.3 | 0.14 | 1.72 | 8.1999999 | 8.34 | 8.06 | 7146 |
| 1730409960 | 8.16 | 0.04 | 0.49 | 8.1199999 | 8.26 | 8 | 6877 |
| 1730323560 | 8.1199999 | -0.04 | -0.49 | 8.14 | 8.16 | 7.8 | 15741 |
| 1730237160 | 8.16 | -0.14 | -1.69 | 8.2799999 | 8.3 | 8.1 | 8758 |
| 1730150760 | 8.3 | -0.18 | -2.12 | 8.4 | 8.46 | 8.24 | 8422 |
| 1729888020 | 8.48 | 0.12 | 1.44 | 8.64 | 8.64 | 8.36 | 2509 |
| 1729801560 | 8.36 | -0.06 | -0.71 | 8.42 | 8.42 | 8.2799999 | 6794 |
| 1729715160 | 8.42 | -0.04 | -0.47 | 8.58 | 8.58 | 8.42 | 2282 |
| 1729628760 | 8.46 | -0.28 | -3.20 | 8.6 | 8.66 | 8.4 | 10205 |
| 1729542360 | 8.74 | 0 | 0.00 | 8.86 | 8.88 | 8.64 | 9170 |
| 1729283160 | 8.74 | -0.08 | -0.91 | 8.6999999 | 8.82 | 8.6999999 | 5982 |
| 1729196760 | 8.82 | 0.2 | 2.32 | 8.66 | 8.88 | 8.66 | 16201 |
| 1729110360 | 8.6199999 | -0.1 | -1.15 | 8.66 | 8.92 | 8.52 | 4455 |
| 1729023960 | 8.72 | 0.14 | 1.63 | 8.52 | 8.72 | 8.52 | 7085 |
| 1728937620 | 8.58 | -0.2 | -2.28 | 8.7799999 | 8.7799999 | 8.52 | 3764 |
| 1728678360 | 8.7799999 | 0.16 | 1.86 | 8.6199999 | 8.7799999 | 8.58 | 5046 |
| 1728591960 | 8.6199999 | 0.16 | 1.89 | 8.48 | 8.6199999 | 8.44 | 5940 |
| 1728505560 | 8.46 | 0.08 | 0.95 | 8.4 | 8.46 | 8.32 | 5913 |
| 1728419160 | 8.38 | 0.02 | 0.24 | 8.32 | 8.38 | 8.32 | 2135 |
| 1728332760 | 8.36 | -0.04 | -0.48 | 8.26 | 8.4 | 8.26 | 12438 |
| 1728073560 | 8.4 | 0.02 | 0.24 | 8.44 | 8.44 | 8.32 | 2025 |
| 1727987220 | 8.38 | 0.02 | 0.24 | 8.36 | 8.4 | 8.32 | 2218 |
| 1727900820 | 8.36 | -0.3 | -3.46 | 8.6999999 | 8.76 | 8.3 | 11582 |
| 1727814420 | 8.66 | 0.18 | 2.12 | 8.64 | 8.6999999 | 8.52 | 7572 |
| 1727728020 | 8.48 | -0.04 | -0.47 | 8.58 | 8.58 | 8.44 | 7439 |
| 1727468760 | 8.52 | 0.06 | 0.71 | 8.58 | 8.72 | 8.52 | 3082 |
| 1727382360 | 8.46 | 0.02 | 0.24 | 8.5 | 8.58 | 8.42 | 9935 |
| 1727295960 | 8.44 | 0.24 | 2.93 | 8.32 | 8.76 | 8.32 | 43446 |
| 1727209560 | 8.1999999 | -0.04 | -0.49 | 8.24 | 8.3 | 8.02 | 6332 |
| 1727123160 | 8.24 | 0.06 | 0.73 | 8.06 | 8.24 | 8.06 | 3907 |
| 1726864020 | 8.18 | 0.14 | 1.74 | 8.0399999 | 8.3 | 7.92 | 4115 |
| 1726777560 | 8.0399999 | 0 | 0.00 | 8.0399999 | 8.0399999 | 7.8 | 5817 |
| 1726691220 | 8.0399999 | 0 | 0.00 | 8.08 | 8.08 | 7.8 | 14008 |
| 1726604760 | 8.0399999 | -0.06 | -0.74 | 8.14 | 8.14 | 8 | 8341 |
| 1726518420 | 8.1 | 0 | 0.00 | 8 | 8.1 | 7.92 | 5814 |
| 1726259160 | 8.1 | -0.02 | -0.25 | 8.02 | 8.1 | 7.96 | 8004 |
| 1726172760 | 8.1199999 | 0.02 | 0.25 | 8.1199999 | 8.1199999 | 7.84 | 9485 |
| 1726086360 | 8.1 | 0.06 | 0.75 | 8.08 | 8.18 | 8.02 | 2823 |
| 1725999960 | 8.0399999 | -0.3 | -3.60 | 8.22 | 8.22 | 8.0399999 | 12151 |
| 1725913620 | 8.34 | 0.18 | 2.21 | 8.14 | 8.34 | 8.0399999 | 5992 |
| 1725654360 | 8.16 | -0.22 | -2.63 | 8.2799999 | 8.2799999 | 8.0399999 | 10782 |
| 1725567960 | 8.38 | -0.1 | -1.18 | 8.5399999 | 8.5399999 | 8.26 | 9104 |
| 1725481560 | 8.48 | -0.26 | -2.97 | 8.72 | 8.74 | 8.3 | 17434 |
| 1725395160 | 8.74 | -0.22 | -2.46 | 8.8 | 8.82 | 8.6999999 | 20092 |
| 1725308760 | 8.96 | 0.42 | 4.92 | 8.6199999 | 9.06 | 8.6199999 | 22299 |
| 1725049560 | 8.5399999 | 0.1 | 1.18 | 8.44 | 8.56 | 8.36 | 9454 |
| 1724963160 | 8.44 | 0.06 | 0.72 | 8.36 | 8.5399999 | 8.32 | 10216 |
| 1724876760 | 8.38 | -0.38 | -4.34 | 8.76 | 8.8 | 8.26 | 16681 |
| 1724790420 | 8.76 | -0.1 | -1.13 | 8.86 | 8.86 | 8.64 | 3952 |
| 1724704020 | 8.86 | 0 | 0.00 | 8.98 | 9 | 8.86 | 4388 |
| 1724444820 | 8.86 | -0.22 | -2.42 | 9 | 9 | 8.86 | 2796 |
| 1724358420 | 9.08 | 0.1 | 1.11 | 9.0399999 | 9.08 | 8.8 | 11005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
