Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ProCredit Holding AG | PCZ | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 9.36 | 14:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.40 | 9.30 | 9.58 | 9.36 | 9.36 |
PCZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.94 | 10.10 | 9.30 | 9.86 | 17,278 | -0.58 | -5.84% |
| 1 Month | 9.22 | 10.25 | 9.22 | 9.86 | 9,730 | 0.14 | 1.52% |
| 3 Months | 8.22 | 10.25 | 8.06 | 9.20 | 10,939 | 1.14 | 13.87% |
| 6 Months | 8.72 | 10.25 | 6.80 | 8.54 | 10,805 | 0.64 | 7.34% |
| 1 Year | 6.98 | 10.25 | 6.24 | 7.84 | 13,474 | 2.38 | 34.10% |
| 3 Years | 8.68 | 10.25 | 2.42 | 6.31 | 22,144 | 0.68 | 7.83% |
| 5 Years | 8.50 | 10.25 | 2.42 | 6.50 | 16,767 | 0.86 | 10.12% |
PCZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 9.36 | 0.04 | 0.43% | 9.40 | 9.58 | 9.30 | 16,596 |
| Jun 06 2024 | 9.32 | -0.48 | -4.90% | 9.82 | 9.82 | 9.32 | 13,083 |
| Jun 05 2024 | 9.80 | -0.25 | -2.49% | 9.44 | 10.00 | 9.34 | 8,856 |
| Jun 04 2024 | 10.05 | 0.07 | 0.70% | 9.94 | 10.10 | 9.80 | 17,916 |
| Jun 03 2024 | 9.98 | 0.10 | 1.01% | 9.88 | 9.98 | 9.52 | 33,793 |
| May 31 2024 | 9.88 | 0.12 | 1.23% | 9.94 | 10.05 | 9.82 | 12,744 |
| May 30 2024 | 9.76 | 0.00 | 0.00% | 9.78 | 9.82 | 9.76 | 3,185 |
| May 29 2024 | 9.76 | -0.06 | -0.61% | 9.82 | 9.96 | 9.74 | 2,970 |
| May 28 2024 | 9.82 | -0.08 | -0.81% | 9.88 | 9.96 | 9.70 | 6,412 |
| May 27 2024 | 9.90 | -0.02 | -0.20% | 9.88 | 9.90 | 9.72 | 10,573 |
| May 24 2024 | 9.92 | -0.13 | -1.29% | 9.94 | 9.94 | 9.84 | 4,420 |
| May 23 2024 | 10.05 | 0.00 | 0.00% | 10.00 | 10.10 | 9.94 | 5,244 |
| May 22 2024 | 10.05 | 0.13 | 1.31% | 9.92 | 10.10 | 9.92 | 4,273 |
| May 21 2024 | 9.92 | -0.23 | -2.27% | 10.05 | 10.15 | 9.88 | 6,576 |
| May 20 2024 | 10.15 | 0.33 | 3.36% | 9.82 | 10.25 | 9.82 | 4,241 |
| May 17 2024 | 9.82 | 0.02 | 0.20% | 9.82 | 9.94 | 9.82 | 5,349 |
| May 16 2024 | 9.80 | 0.02 | 0.20% | 9.78 | 9.84 | 9.64 | 7,145 |
| May 15 2024 | 9.78 | -0.18 | -1.81% | 9.96 | 10.10 | 9.50 | 23,569 |
| May 14 2024 | 9.96 | 0.08 | 0.81% | 9.88 | 9.96 | 9.70 | 7,300 |
| May 13 2024 | 9.88 | 0.54 | 5.78% | 9.34 | 9.90 | 9.34 | 11,675 |
| May 10 2024 | 9.34 | -0.02 | -0.21% | 9.22 | 9.42 | 9.22 | 5,273 |
| May 09 2024 | 9.36 | 0.12 | 1.30% | 9.26 | 9.36 | 9.22 | 2,106 |
| May 08 2024 | 9.24 | -0.24 | -2.53% | 9.26 | 9.38 | 9.10 | 8,587 |
