We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 6.7 | 0.13 | 1.90 | 6.7 | 6.7 | 6.7 | 3797 |
| 1734972900 | 6.575 | 0.07 | 1.12 | 6.575 | 6.575 | 6.575 | 1925 |
| 1734713700 | 6.502 | -0.21 | -3.09 | 6.506 | 6.507 | 6.501 | 52619 |
| 1734627300 | 6.709 | 0 | 0.00 | 6.709 | 6.709 | 6.709 | 0 |
| 1734540900 | 6.709 | 0.03 | 0.45 | 6.697 | 6.709 | 6.6929999 | 3299 |
| 1734454500 | 6.679 | -0.03 | -0.37 | 6.674 | 6.679 | 6.674 | 1978 |
| 1734368100 | 6.704 | -0.01 | -0.07 | 6.704 | 6.704 | 6.704 | 88 |
| 1734108900 | 6.709 | -0.04 | -0.61 | 6.755 | 6.755 | 6.709 | 6969 |
| 1734022500 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1733936100 | 6.75 | -0.02 | -0.28 | 6.75 | 6.75 | 6.75 | 7395 |
| 1733849700 | 6.769 | 0.01 | 0.09 | 6.754 | 6.769 | 6.754 | 4900 |
| 1733763300 | 6.763 | -0.03 | -0.49 | 6.759 | 6.763 | 6.747 | 3451 |
| 1733504100 | 6.796 | 0.01 | 0.13 | 6.796 | 6.796 | 6.796 | 310 |
| 1733417700 | 6.787 | 0.02 | 0.30 | 6.787 | 6.787 | 6.787 | 1 |
| 1733331300 | 6.767 | 0.01 | 0.18 | 6.788 | 6.79 | 6.767 | 4715 |
| 1733244900 | 6.755 | 0.04 | 0.61 | 6.773 | 6.773 | 6.755 | 7058 |
| 1733158500 | 6.714 | 0.05 | 0.81 | 6.715 | 6.715 | 6.714 | 26 |
| 1732899300 | 6.66 | -0.02 | -0.22 | 6.66 | 6.662 | 6.66 | 960 |
| 1732812900 | 6.675 | -0.01 | -0.18 | 6.675 | 6.675 | 6.675 | 240 |
| 1732726500 | 6.687 | -0.01 | -0.10 | 6.687 | 6.687 | 6.687 | 8 |
| 1732640100 | 6.694 | 0.01 | 0.19 | 6.692 | 6.695 | 6.687 | 3285 |
| 1732553700 | 6.681 | 0.03 | 0.45 | 6.709 | 6.709 | 6.681 | 6669 |
| 1732294500 | 6.651 | 0.06 | 0.91 | 6.631 | 6.651 | 6.631 | 2104 |
| 1732208100 | 6.591 | 0.05 | 0.78 | 6.527 | 6.591 | 6.527 | 3591 |
| 1732121700 | 6.54 | 0.09 | 1.36 | 6.543 | 6.543 | 6.54 | 1965 |
| 1732035300 | 6.452 | -0.04 | -0.55 | 6.452 | 6.452 | 6.452 | 138 |
| 1731948900 | 6.488 | -0.08 | -1.25 | 6.518 | 6.518 | 6.483 | 3585 |
| 1731689700 | 6.57 | -0.09 | -1.28 | 6.572 | 6.572 | 6.57 | 65 |
| 1731603300 | 6.655 | 0.03 | 0.51 | 6.671 | 6.671 | 6.655 | 1008 |
| 1731516900 | 6.621 | -0.01 | -0.08 | 6.597 | 6.621 | 6.597 | 304 |
| 1731430500 | 6.626 | -0.02 | -0.27 | 6.612 | 6.626 | 6.612 | 3024 |
| 1731344100 | 6.644 | 0.06 | 0.97 | 6.6529999 | 6.6529999 | 6.635 | 2088 |
| 1731084900 | 6.58 | 0.03 | 0.46 | 6.563 | 6.58 | 6.563 | 2640 |
| 1730998500 | 6.55 | 0.02 | 0.29 | 6.5359999 | 6.55 | 6.5359999 | 5311 |
| 1730912100 | 6.531 | 0.2 | 3.09 | 6.531 | 6.531 | 6.531 | 2651 |
| 1730825700 | 6.335 | -0.02 | -0.24 | 6.335 | 6.335 | 6.335 | 378 |
| 1730739300 | 6.35 | 0.03 | 0.51 | 6.351 | 6.351 | 6.35 | 6970 |
| 1730480100 | 6.3179999 | -0.06 | -0.88 | 6.321 | 6.321 | 6.3179999 | 828 |
| 1730393700 | 6.374 | -0.06 | -0.92 | 6.374 | 6.374 | 6.374 | 932 |
| 1730307300 | 6.433 | -0.04 | -0.68 | 6.4349999 | 6.44 | 6.433 | 5808 |
| 1730220900 | 6.477 | 0 | 0.05 | 6.47 | 6.477 | 6.465 | 2370 |
| 1730134500 | 6.474 | 0.01 | 0.20 | 6.496 | 6.496 | 6.474 | 1305 |
| 1729871700 | 6.461 | -0.01 | -0.08 | 6.461 | 6.461 | 6.461 | 2600 |
| 1729785300 | 6.466 | -0.02 | -0.28 | 6.497 | 6.497 | 6.466 | 422 |
| 1729698900 | 6.484 | 0.01 | 0.09 | 6.507 | 6.507 | 6.484 | 106 |
| 1729612500 | 6.478 | -0.01 | -0.17 | 6.476 | 6.478 | 6.476 | 65 |
| 1729526100 | 6.489 | -0.02 | -0.37 | 6.519 | 6.519 | 6.489 | 1548 |
| 1729266900 | 6.513 | 0.02 | 0.29 | 6.513 | 6.513 | 6.513 | 1700 |
| 1729180500 | 6.494 | 0 | 0.00 | 6.494 | 6.494 | 6.494 | 0 |
| 1729094100 | 6.494 | 0 | 0.00 | 6.494 | 6.494 | 6.494 | 0 |
| 1729007700 | 6.494 | 0.07 | 1.04 | 6.5599999 | 6.565 | 6.494 | 10507 |
| 1728921300 | 6.4269999 | 0 | 0.00 | 6.4269999 | 6.4269999 | 6.4269999 | 0 |
| 1728662100 | 6.4269999 | 0 | 0.00 | 6.4269999 | 6.4269999 | 6.4269999 | 0 |
| 1728575700 | 6.4269999 | 0.04 | 0.59 | 6.4269999 | 6.4269999 | 6.4269999 | 160 |
| 1728489300 | 6.389 | 0.02 | 0.33 | 6.388 | 6.389 | 6.388 | 3142 |
| 1728402900 | 6.368 | 0 | 0.00 | 6.368 | 6.368 | 6.368 | 0 |
| 1728316500 | 6.368 | 0.02 | 0.24 | 6.373 | 6.373 | 6.354 | 2610 |
| 1728057300 | 6.353 | 0.01 | 0.19 | 6.404 | 6.404 | 6.353 | 953 |
| 1727970900 | 6.341 | 0.02 | 0.35 | 6.341 | 6.341 | 6.341 | 1328 |
| 1727884500 | 6.319 | -0.01 | -0.22 | 6.319 | 6.319 | 6.319 | 14 |
| 1727798100 | 6.333 | 0.03 | 0.43 | 6.368 | 6.385 | 6.333 | 1666 |
| 1727711700 | 6.306 | -0.05 | -0.85 | 6.344 | 6.344 | 6.306 | 46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
