S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
JPMorgan ETFs IE ICAV GlbHY CorpBdMultiFactor UCIT USD Acc (JGHY)
JPMorgan ETFs IE ICAV GlbHY CorpBdMultiFactor UCIT USD Acc (JGHY) Historical

JGHY JPMorgan ETFs IE ICAV GlbHY CorpBdMultiFactor UCIT USD Acc

100.48

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

JGHY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	100.48	0.00	0.00%	100.48	100.48	100.48	0
May 30 2024	100.48	0.11	0.11%	100.35	100.48	100.35	2,394
May 29 2024	100.37	-0.13	-0.13%	100.20	100.43	100.20	384
May 28 2024	100.50	0.24	0.24%	100.43	100.50	100.43	1,493
May 27 2024	100.26	-0.07	-0.07%	100.22	100.36	100.22	1,107
May 24 2024	100.33	-0.27	-0.27%	100.33	100.33	100.33	12
May 23 2024	100.60	-0.10	-0.10%	100.80	100.80	100.57	2,994
May 22 2024	100.70	0.00	0.00%	100.70	100.70	100.70	0
May 21 2024	100.70	-0.40	-0.40%	100.70	100.70	100.70	45
May 20 2024	101.10	0.00	0.00%	101.10	101.10	101.10	0
May 17 2024	101.10	0.00	0.00%	101.10	101.10	101.10	0
May 16 2024	101.10	0.65	0.65%	101.10	101.10	101.10	60
May 15 2024	100.45	-0.29	-0.29%	100.58	100.58	100.45	90
May 14 2024	100.74	0.04	0.04%	100.74	100.74	100.74	4
May 13 2024	100.70	-0.18	-0.18%	100.70	100.70	100.70	10
May 10 2024	100.88	0.07	0.07%	100.82	100.88	100.78	350
May 09 2024	100.81	-0.40	-0.40%	100.91	100.91	100.81	408
May 08 2024	101.21	-0.22	-0.22%	101.07	101.21	101.07	459
May 07 2024	101.43	0.50	0.50%	101.43	101.43	101.43	100
May 06 2024	100.93	0.28	0.28%	101.47	101.47	100.93	96
May 03 2024	100.65	-0.03	-0.03%	100.65	100.65	100.65	50
May 02 2024	100.68	0.49	0.49%	100.68	100.68	100.68	1
Apr 30 2024	100.19	0.07	0.07%	100.19	100.19	100.19	1
Apr 29 2024	100.12	0.19	0.19%	100.12	100.12	100.12	50
Apr 26 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
Apr 25 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
Apr 24 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
Apr 23 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
Apr 22 2024	99.93	0.00	0.00%	99.93	99.93	99.93	0
Apr 19 2024	99.93	-0.21	-0.21%	99.93	99.93	99.93	100
Apr 18 2024	100.14	0.00	0.00%	100.14	100.14	100.14	0
Apr 17 2024	100.14	0.14	0.14%	100.14	100.14	100.14	10
Apr 16 2024	100.00	-0.50	-0.50%	100.00	100.00	100.00	150
Apr 15 2024	100.50	-0.09	-0.09%	100.50	100.50	100.50	10
Apr 12 2024	100.59	0.66	0.66%	100.59	100.59	100.59	53
Apr 11 2024	99.93	-0.32	-0.32%	100.08	100.10	99.93	118
Apr 10 2024	100.25	0.50	0.50%	99.97	100.25	99.72	210
Apr 09 2024	99.75	-0.24	-0.24%	99.75	99.75	99.75	518
Apr 08 2024	99.99	0.12	0.12%	99.95	99.99	99.95	230
Apr 05 2024	99.87	-0.28	-0.28%	99.77	99.95	99.77	402
Apr 04 2024	100.15	0.00	0.00%	100.15	100.15	100.15	0
Apr 03 2024	100.15	0.16	0.16%	100.11	100.15	100.11	50
Apr 02 2024	99.99	-0.78	-0.77%	101.44	101.44	99.99	223
Mar 28 2024	100.77	0.71	0.71%	100.69	100.77	100.69	320
Mar 27 2024	100.06	0.05	0.05%	100.30	100.30	100.06	90
Mar 26 2024	100.01	-0.39	-0.39%	100.20	100.20	100.01	321
Mar 25 2024	100.40	0.54	0.54%	100.40	100.40	100.40	4
Mar 22 2024	99.86	0.00	0.00%	99.86	99.86	99.86	0
Mar 21 2024	99.86	0.89	0.90%	99.86	99.86	99.86	46
Mar 20 2024	98.97	0.00	0.00%	98.97	98.97	98.97	0
Mar 19 2024	98.97	0.00	0.00%	98.97	98.97	98.97	0
Mar 18 2024	98.97	-0.21	-0.21%	99.07	99.07	98.97	427
Mar 15 2024	99.18	0.11	0.11%	99.11	99.18	99.11	210
Mar 14 2024	99.07	-0.08	-0.08%	99.01	99.08	99.01	2,704
Mar 13 2024	99.15	0.00	0.00%	99.15	99.15	99.15	0
Mar 12 2024	99.15	0.27	0.27%	99.05	99.15	99.05	246
Mar 11 2024	98.88	-0.29	-0.29%	98.81	98.88	98.81	1,000
Mar 08 2024	99.17	0.00	0.00%	99.17	99.17	99.17	0
Mar 07 2024	99.17	0.03	0.03%	99.17	99.17	99.17	30
Mar 06 2024	99.14	0.13	0.13%	99.14	99.14	99.14	91
Mar 05 2024	99.01	0.00	0.00%	99.01	99.01	99.01	0
Mar 04 2024	99.01	-0.17	-0.17%	99.20	99.20	99.01	219

JPMorgan ETFs IE ICAV Gl...

RLH Properties S A B De ... (CE)

BlackRock Institutional ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions