ETFS Short JPY Long EUR Historical Data - JPEU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
Italy
BIT
ETFS Short JPY Long EUR (JPEU)
ETFS Short JPY Long EUR (JPEU) Historical

ETFS Short JPY Long EUR (JPEU)

54.56

0.55

(1.02%)

Closed April 26 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745596500	54.56	0.55	1.02	54.56	54.56	54.56	0
1745510100	54.01	0.05	0.09	54.01	54.01	54.01	0
1745423700	53.96	0.08	0.15	53.96	53.96	53.96	0
1745337300	53.88	0.01	0.02	53.88	53.88	53.88	0
1744905300	53.87	-0.15	-0.28	53.87	53.87	53.87	0
1744818900	54.02	0.18	0.33	54.02	54.02	54.02	0
1744732500	53.84	-0.33	-0.61	53.84	53.84	53.84	0
1744646100	54.17	0.97	1.82	54.17	54.17	54.17	0
1744390500	53.2	0	0.00	53.2	53.2	53.2	0
1744304100	53.2	0	0.00	53.2	53.2	53.2	0
1744217700	53.2	0	0.00	53.2	53.2	53.2	0
1744131300	53.2	0	0.00	53.2	53.2	53.2	0
1744044900	53.2	0	0.00	53.2	53.2	53.2	0
1743785700	53.2	0	0.00	53.2	53.2	53.2	0
1743699300	53.2	0	0.00	53.2	53.2	53.2	0
1743612900	53.2	0	0.00	53.2	53.2	53.2	0
1743526500	53.2	0	0.00	53.2	53.2	53.2	0
1743440100	53.2	0	0.00	53.2	53.2	53.2	0
1743180900	53.2	0	0.00	53.2	53.2	53.2	0
1743094500	53.2	0	0.00	53.2	53.2	53.2	0
1743008100	53.2	0	0.00	53.2	53.2	53.2	0
1742921700	53.2	0	0.00	53.2	53.2	53.2	0
1742835300	53.2	0	0.00	53.2	53.2	53.2	0
1742576100	53.2	0	0.00	53.2	53.2	53.2	0
1742489700	53.2	0	0.00	53.2	53.2	53.2	0
1742403300	53.2	0	0.00	53.2	53.2	53.2	0
1742316900	53.2	0	0.00	53.2	53.2	53.2	0
1742230500	53.2	0	0.00	53.2	53.2	53.2	0
1741971300	53.2	0	0.00	53.2	53.2	53.2	0
1741884900	53.2	0	0.00	53.2	53.2	53.2	0
1741798500	53.2	0	0.00	53.2	53.2	53.2	0
1741712100	53.2	0	0.00	53.2	53.2	53.2	0
1741625700	53.2	0	0.00	53.2	53.2	53.2	0
1741366500	53.2	0	0.00	53.2	53.2	53.2	0
1741280100	53.2	0	0.00	53.2	53.2	53.2	0
1741193700	53.2	0.89	1.70	53.2	53.2	53.2	38
1741107300	52.31	0	0.00	52.31	52.31	52.31	0
1741020900	52.31	0	0.00	52.31	52.31	52.31	0
1740761700	52.31	0	0.00	52.31	52.31	52.31	0
1740675300	52.31	0	0.00	52.31	52.31	52.31	0
1740588900	52.31	0	0.00	52.31	52.31	52.31	0
1740502500	52.31	0	0.00	52.31	52.31	52.31	0
1740416100	52.31	0	0.00	52.31	52.31	52.31	0
1740156900	52.31	0	0.00	52.31	52.31	52.31	0
1740070500	52.31	0	0.00	52.31	52.31	52.31	0
1739984100	52.31	0	0.00	52.31	52.31	52.31	0
1739897700	52.31	0	0.00	52.31	52.31	52.31	0
1739811300	52.31	0	0.00	52.31	52.31	52.31	0
1739552100	52.31	0	0.00	52.31	52.31	52.31	0
1739465700	52.31	0	0.00	52.31	52.31	52.31	0
1739379300	52.31	0	0.00	52.31	52.31	52.31	0
1739292900	52.31	0.11	0.21	52.31	52.31	52.31	5
1739206500	52.2	0	0.00	52.2	52.2	52.2	0
1738947300	52.2	0	0.00	52.2	52.2	52.2	0
1738860900	52.2	-2.15	-3.96	52.2	52.2	52.2	38
1738738800	54.35	0	0.00	54.35	54.35	54.35	0
1738652400	54.35	0	0.00	54.35	54.35	54.35	0
1738566000	54.35	0	0.00	54.35	54.35	54.35	0
1738306800	54.35	0	0.00	54.35	54.35	54.35	0
1738220400	54.35	0	0.00	54.35	54.35	54.35	0
1738134000	54.35	0	0.00	54.35	54.35	54.35	0
1738047600	54.35	0	0.00	54.35	54.35	54.35	0
1737961200	54.35	0	0.00	54.35	54.35	54.35	0

ETFS Short JPY Long EUR

Power Group Projects

Exchange Traded

Leonteq Securities

Vontobel Financial Produ...

Intelligent Investor AUS...

Global Developments (PK)

CI US 500 Index ETF

Blockchain Cuties Universe Gover

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions