Power Group Projects Share Price - PGP

0.00 (0.0%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
Power Group Projects Corp PGP TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.015 09:45:26
Open Price Low Price High Price Close Price Previous Close
0.02 0.015 0.02 0.015
Trades Stocks Traded Average Volume 52 Week Range
3 106,000 - 0.015 - 0.06
Last Trade Type Quantity Price Currency
09:45:26 100,000 $ 0.015 CAD


Draw Mode:

Power Group Projects News

Date Time Source News Article
6/17/202215:14PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - PGP
6/17/202215:11PR Newswire (Canada)IIROC Trading Resumption - PGP
5/12/202207:21PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - PGP
5/12/202207:18PR Newswire (Canada)IIROC Trading Halt - PGP
5/03/202215:40PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - PGP
5/03/202215:37PR Newswire (Canada)IIROC Trading Resumption - PGP
4/27/202212:34PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - PGP
4/27/202212:19PR Newswire (Canada)IIROC Trading Halt - PGP
4/26/202208:20PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - PGP
4/26/202208:17PR Newswire (Canada)IIROC Trading Halt - PGP
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PGP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.020.0150.01565,110-0.005-25.0%
1 Month0.020.020.0150.016129528,037-0.005-25.0%
3 Months0.020.0250.0150.02077948,265-0.005-25.0%
6 Months0.040.040.0150.023505681,527-0.025-62.5%
1 Year0.0550.060.0150.032869173,627-0.04-72.73%
3 Years0.100.160.0150.057243562,799-0.085-85.0%
5 Years0.190.240.0150.064398256,633-0.175-92.11%
Your Recent History
Power Grou..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220928 18:16:42