Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS 2x Daily Long Gold | LBUL | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.72 | -1.02% | 69.63 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.48 | 69.63 | 70.80 | 69.63 | 70.35 |
LBUL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LBUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 69.63 | -0.72 | -1.02% | 70.48 | 70.80 | 69.63 | 343 |
| May 30 2024 | 70.35 | -0.30 | -0.42% | 70.35 | 70.35 | 70.35 | 5 |
| May 29 2024 | 70.65 | -0.42 | -0.59% | 70.51 | 70.65 | 70.30 | 117 |
| May 28 2024 | 71.07 | -0.17 | -0.24% | 70.47 | 71.07 | 70.44 | 126 |
| May 27 2024 | 71.24 | 1.06 | 1.51% | 70.40 | 71.24 | 70.28 | 267 |
| May 24 2024 | 70.18 | -1.92 | -2.66% | 70.46 | 70.56 | 70.18 | 400 |
| May 23 2024 | 72.10 | -2.40 | -3.22% | 71.99 | 72.10 | 71.40 | 315 |
| May 22 2024 | 74.50 | -1.11 | -1.47% | 75.24 | 75.42 | 74.50 | 400 |
| May 21 2024 | 75.61 | 0.02 | 0.03% | 75.22 | 75.61 | 75.22 | 49 |
| May 20 2024 | 75.59 | 0.88 | 1.18% | 76.40 | 76.95 | 75.12 | 2,628 |
| May 17 2024 | 74.71 | 2.45 | 3.39% | 73.99 | 74.71 | 73.99 | 726 |
| May 16 2024 | 72.26 | -0.52 | -0.71% | 73.30 | 73.41 | 72.26 | 1,460 |
| May 15 2024 | 72.78 | 1.48 | 2.08% | 72.00 | 72.78 | 71.69 | 283 |
| May 14 2024 | 71.30 | 0.06 | 0.08% | 71.44 | 71.54 | 71.00 | 268 |
| May 13 2024 | 71.24 | -1.51 | -2.08% | 71.65 | 71.65 | 71.21 | 1,301 |
| May 10 2024 | 72.75 | 1.72 | 2.42% | 72.98 | 73.32 | 72.60 | 1,671 |
| May 09 2024 | 71.03 | 1.54 | 2.22% | 69.35 | 71.03 | 69.35 | 342 |
| May 08 2024 | 69.49 | -0.70 | -1.00% | 69.27 | 69.49 | 69.27 | 201 |
| May 07 2024 | 70.19 | -0.02 | -0.03% | 70.19 | 70.19 | 70.19 | 22 |
| May 06 2024 | 70.21 | 2.04 | 2.99% | 70.00 | 70.21 | 70.00 | 194 |
| May 03 2024 | 68.17 | -0.57 | -0.83% | 68.61 | 69.15 | 68.00 | 387 |
| May 02 2024 | 68.74 | -0.56 | -0.81% | 69.60 | 69.60 | 68.74 | 662 |
