Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Lithium & Battery Tech Ucits Etf Usd Acc | LITU | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.021 | -0.29% | 7.292 | 10:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.276 | 7.276 | 7.292 | 7.292 | 7.313 |
LITU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LITU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 7.292 | -0.02 | -0.29% | 7.276 | 7.292 | 7.276 | 1,114 |
| May 23 2024 | 7.313 | -0.14 | -1.93% | 7.424 | 7.424 | 7.313 | 26,069 |
| May 22 2024 | 7.457 | -0.01 | -0.13% | 7.442 | 7.467 | 7.442 | 2,181 |
| May 21 2024 | 7.467 | -0.06 | -0.78% | 7.433 | 7.491 | 7.433 | 9,133 |
| May 20 2024 | 7.526 | -0.03 | -0.40% | 7.54 | 7.568 | 7.495 | 4,916 |
| May 17 2024 | 7.556 | 0.12 | 1.65% | 7.552 | 7.556 | 7.552 | 100 |
| May 16 2024 | 7.433 | -0.10 | -1.34% | 7.489 | 7.489 | 7.433 | 2,927 |
| May 15 2024 | 7.534 | -0.08 | -1.02% | 7.574 | 7.58 | 7.534 | 6,253 |
| May 14 2024 | 7.612 | 0.05 | 0.70% | 7.612 | 7.612 | 7.612 | 357 |
| May 13 2024 | 7.559 | 0.05 | 0.68% | 7.505 | 7.581 | 7.444 | 2,471 |
| May 10 2024 | 7.508 | -0.21 | -2.66% | 7.511 | 7.631 | 7.505 | 13,429 |
| May 09 2024 | 7.713 | 0.14 | 1.84% | 7.655 | 7.713 | 7.655 | 3,831 |
| May 08 2024 | 7.574 | -0.15 | -1.89% | 7.591 | 7.60 | 7.542 | 739 |
| May 07 2024 | 7.72 | 0.05 | 0.64% | 7.738 | 7.738 | 7.678 | 5,401 |
| May 06 2024 | 7.671 | 0.27 | 3.61% | 7.673 | 7.699 | 7.671 | 659 |
| May 03 2024 | 7.404 | -0.09 | -1.25% | 7.54 | 7.54 | 7.404 | 540 |
| May 02 2024 | 7.498 | 0.13 | 1.71% | 7.416 | 7.50 | 7.416 | 1,034 |
| Apr 30 2024 | 7.372 | -0.06 | -0.86% | 7.457 | 7.457 | 7.366 | 2,593 |
| Apr 29 2024 | 7.436 | 0.32 | 4.50% | 7.345 | 7.436 | 7.345 | 2,819 |
