We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 7.053 | -0.2 | -2.70 | 7.092 | 7.22 | 7.053 | 3050 |
| 1740675300 | 7.249 | -0.03 | -0.34 | 7.296 | 7.309 | 7.225 | 2060 |
| 1740588900 | 7.274 | 0.13 | 1.83 | 7.274 | 7.278 | 7.236 | 2730 |
| 1740502500 | 7.143 | -0.13 | -1.76 | 7.143 | 7.143 | 7.143 | 412 |
| 1740416100 | 7.271 | -0.13 | -1.76 | 7.238 | 7.271 | 7.232 | 533 |
| 1740156900 | 7.401 | 0.03 | 0.42 | 7.402 | 7.402 | 7.401 | 499 |
| 1740070500 | 7.37 | 0.07 | 0.92 | 7.38 | 7.38 | 7.352 | 566 |
| 1739984100 | 7.303 | 0.03 | 0.45 | 7.302 | 7.34 | 7.302 | 824 |
| 1739897700 | 7.27 | 0.05 | 0.65 | 7.288 | 7.29 | 7.252 | 1515 |
| 1739811300 | 7.223 | -0.03 | -0.43 | 7.255 | 7.255 | 7.223 | 2247 |
| 1739552100 | 7.254 | 0.04 | 0.58 | 7.262 | 7.299 | 7.254 | 1515 |
| 1739465700 | 7.212 | 0.09 | 1.31 | 7.132 | 7.218 | 7.132 | 1712 |
| 1739379300 | 7.119 | 0.05 | 0.65 | 7.144 | 7.144 | 7.111 | 1538 |
| 1739292900 | 7.073 | -0.1 | -1.44 | 7.082 | 7.082 | 7.02 | 1843 |
| 1739206500 | 7.176 | -0.03 | -0.35 | 7.172 | 7.227 | 7.165 | 4644 |
| 1738947300 | 7.201 | 0.1 | 1.35 | 7.181 | 7.201 | 7.165 | 1248 |
| 1738860900 | 7.105 | 0.1 | 1.41 | 7.138 | 7.15 | 7.105 | 1877 |
| 1738774500 | 7.006 | 0 | 0.00 | 7.006 | 7.006 | 7.006 | 0 |
| 1738688100 | 7.006 | 0.03 | 0.47 | 6.936 | 7.006 | 6.936 | 1051 |
| 1738601700 | 6.973 | -0.18 | -2.48 | 6.883 | 6.987 | 6.883 | 1910 |
| 1738342500 | 7.15 | 0.02 | 0.22 | 7.15 | 7.15 | 7.15 | 395 |
| 1738256100 | 7.134 | -0.02 | -0.22 | 7.134 | 7.134 | 7.134 | 230 |
| 1738169700 | 7.15 | 0.19 | 2.73 | 7.161 | 7.161 | 7.149 | 750 |
| 1738083300 | 6.96 | -0.11 | -1.50 | 7.109 | 7.109 | 6.96 | 7647 |
| 1737996900 | 7.066 | -0.08 | -1.09 | 7 | 7.081 | 6.996 | 3681 |
| 1737737700 | 7.144 | -0.03 | -0.36 | 7.202 | 7.202 | 7.144 | 83 |
| 1737651300 | 7.17 | -0.13 | -1.81 | 7.166 | 7.171 | 7.109 | 2474 |
| 1737564900 | 7.302 | 0 | 0.00 | 7.302 | 7.302 | 7.302 | 0 |
| 1737478500 | 7.302 | -0.23 | -3.08 | 7.474 | 7.474 | 7.302 | 6125 |
| 1737392100 | 7.534 | 0.13 | 1.81 | 7.541 | 7.541 | 7.482 | 2749 |
| 1737132900 | 7.4 | 0.1 | 1.33 | 7.308 | 7.4 | 7.308 | 570 |
| 1737046500 | 7.303 | 0.07 | 0.97 | 7.303 | 7.362 | 7.303 | 130 |
| 1736960100 | 7.233 | 0.02 | 0.26 | 7.244 | 7.244 | 7.233 | 200 |
| 1736873700 | 7.214 | 0.21 | 3.06 | 7.206 | 7.27 | 7.206 | 2721 |
| 1736787300 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736528100 | 7 | -0.1 | -1.37 | 7.04 | 7.041 | 6.933 | 2300 |
| 1736441700 | 7.097 | -0.06 | -0.87 | 7.144 | 7.144 | 7.097 | 196 |
| 1736355300 | 7.159 | -0.02 | -0.29 | 7.103 | 7.16 | 7.103 | 632 |
| 1736268900 | 7.18 | 0.03 | 0.42 | 7.18 | 7.18 | 7.171 | 735 |
| 1736182500 | 7.15 | 0.14 | 2.06 | 7.131 | 7.202 | 7.065 | 4436 |
| 1735923300 | 7.006 | -0.07 | -1.05 | 7 | 7.041 | 7 | 606 |
| 1735836900 | 7.08 | -0.1 | -1.43 | 7.067 | 7.08 | 6.988 | 3207 |
| 1735577700 | 7.183 | -0.02 | -0.33 | 7.21 | 7.21 | 7.183 | 1718 |
| 1735318500 | 7.207 | -0.09 | -1.25 | 7.319 | 7.319 | 7.203 | 1846 |
| 1734972900 | 7.298 | -0.03 | -0.45 | 7.298 | 7.298 | 7.298 | 50 |
| 1734713700 | 7.331 | 0.05 | 0.62 | 7.199 | 7.331 | 7.157 | 3262 |
| 1734627300 | 7.286 | -0.12 | -1.61 | 7.333 | 7.333 | 7.281 | 2035 |
| 1734540900 | 7.405 | -0.05 | -0.68 | 7.405 | 7.405 | 7.405 | 30 |
| 1734454500 | 7.456 | 0.04 | 0.49 | 7.437 | 7.456 | 7.437 | 924 |
| 1734368100 | 7.42 | -0.14 | -1.88 | 7.455 | 7.455 | 7.374 | 427 |
| 1734108900 | 7.562 | -0.07 | -0.94 | 7.562 | 7.562 | 7.562 | 5 |
| 1734022500 | 7.634 | 0.12 | 1.57 | 7.662 | 7.72 | 7.634 | 199512 |
| 1733936100 | 7.516 | -0.02 | -0.24 | 7.52 | 7.521 | 7.516 | 1150 |
| 1733849700 | 7.534 | -0.33 | -4.15 | 7.607 | 7.607 | 7.534 | 1310 |
| 1733763300 | 7.86 | 0.4 | 5.40 | 7.698 | 7.86 | 7.654 | 6730 |
| 1733504100 | 7.457 | 0.04 | 0.53 | 7.418 | 7.457 | 7.418 | 821 |
| 1733417700 | 7.418 | -0.06 | -0.79 | 7.415 | 7.418 | 7.389 | 5194 |
| 1733331300 | 7.477 | -0.13 | -1.75 | 7.499 | 7.524 | 7.477 | 1854 |
| 1733244900 | 7.61 | -0.04 | -0.47 | 7.704 | 7.704 | 7.585 | 9450 |
| 1733158500 | 7.646 | 0.12 | 1.58 | 7.621 | 7.692 | 7.621 | 619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
