S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi S&P Global Materials ESG UCITS ETF DR - EUR A (MATW)
Amundi S&P Global Materials ESG UCITS ETF DR - EUR A (MATW) Historical

MATW Amundi S&P Global Materials ESG UCITS ETF DR - EUR A

12.034

0.034 (0.28%)

Last Updated: 10:23:30

Delayed by 15 minutes

MATW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	12.00	-0.25	-2.02%	12.02	12.062	11.996	201,752
Jun 03 2024	12.248	0.14	1.16%	12.228	12.248	12.228	280
May 31 2024	12.108	0.01	0.10%	12.126	12.134	12.108	1,371
May 30 2024	12.096	-0.09	-0.71%	12.054	12.096	12.054	504
May 29 2024	12.182	-0.08	-0.62%	12.16	12.182	12.152	4,091
May 28 2024	12.258	-0.02	-0.15%	12.296	12.308	12.25	883
May 27 2024	12.276	0.05	0.41%	12.298	12.298	12.276	1,716
May 24 2024	12.226	-0.07	-0.55%	12.21	12.248	12.21	186
May 23 2024	12.294	-0.04	-0.29%	12.332	12.332	12.294	1,335
May 22 2024	12.33	-0.16	-1.31%	12.442	12.442	12.33	1,770
May 21 2024	12.494	-0.01	-0.05%	12.47	12.494	12.436	729
May 20 2024	12.50	0.09	0.69%	12.502	12.502	12.50	1,895
May 17 2024	12.414	0.07	0.57%	12.322	12.414	12.322	5,351
May 16 2024	12.344	-0.06	-0.48%	12.336	12.356	12.334	1,932
May 15 2024	12.404	0.08	0.63%	12.38	12.404	12.358	1,465
May 14 2024	12.326	-0.04	-0.31%	12.292	12.328	12.284	3,897
May 13 2024	12.364	-0.03	-0.23%	12.32	12.364	12.32	1,255
May 10 2024	12.392	0.16	1.32%	12.392	12.392	12.392	2
May 09 2024	12.23	-0.04	-0.36%	12.258	12.258	12.23	336
May 08 2024	12.274	0.03	0.26%	12.286	12.286	12.25	540
May 07 2024	12.242	0.06	0.53%	12.216	12.254	12.206	8,692
May 06 2024	12.178	0.12	0.98%	12.154	12.178	12.148	2,301
May 03 2024	12.06	0.03	0.25%	11.98	12.06	11.98	2,992
May 02 2024	12.03	-0.14	-1.17%	12.064	12.064	12.03	826
Apr 30 2024	12.172	-0.02	-0.20%	12.194	12.194	12.136	5,308
Apr 29 2024	12.196	0.12	0.96%	12.17	12.196	12.144	2,032
Apr 26 2024	12.08	0.17	1.41%	12.022	12.092	12.022	1,528
Apr 25 2024	11.912	-0.03	-0.27%	11.966	11.97	11.912	3,176
Apr 24 2024	11.944	0.02	0.18%	11.964	11.992	11.942	25,718
Apr 23 2024	11.922	-0.10	-0.80%	11.932	11.954	11.916	2,246
Apr 22 2024	12.018	0.04	0.32%	12.01	12.046	12.01	1,029
Apr 19 2024	11.98	-0.07	-0.60%	11.99	11.99	11.98	939
Apr 18 2024	12.052	-0.04	-0.30%	12.05	12.064	12.032	7,592
Apr 17 2024	12.088	0.08	0.63%	12.082	12.088	12.052	5,269
Apr 16 2024	12.012	-0.23	-1.91%	12.01	12.03	11.992	1,720
Apr 15 2024	12.246	-0.04	-0.29%	12.256	12.256	12.234	5,177
Apr 12 2024	12.282	0.08	0.69%	12.352	12.352	12.282	6,067
Apr 11 2024	12.198	-0.07	-0.59%	12.224	12.224	12.198	3,503
Apr 10 2024	12.27	0.08	0.66%	12.302	12.308	12.27	3,243
Apr 09 2024	12.19	0.00	-0.03%	12.232	12.26	12.188	4,678
Apr 08 2024	12.194	0.06	0.46%	12.166	12.194	12.162	491
Apr 05 2024	12.138	-0.09	-0.74%	12.084	12.138	12.062	2,505
Apr 04 2024	12.228	0.08	0.63%	12.228	12.228	12.228	146
Apr 03 2024	12.152	-0.03	-0.23%	12.124	12.152	12.116	3,789
Apr 02 2024	12.18	0.10	0.79%	12.214	12.24	12.18	7,562
Mar 28 2024	12.084	0.10	0.83%	12.11	12.132	12.084	3,752
Mar 27 2024	11.984	0.02	0.13%	11.968	11.984	11.96	1,804
Mar 26 2024	11.968	0.01	0.08%	11.976	11.976	11.968	1,227
Mar 25 2024	11.958	-0.09	-0.71%	11.992	11.992	11.958	597
Mar 22 2024	12.044	-0.01	-0.08%	12.028	12.044	12.024	643
Mar 21 2024	12.054	0.16	1.33%	12.008	12.054	11.984	3,352
Mar 20 2024	11.896	0.07	0.56%	11.858	11.896	11.856	1,145
Mar 19 2024	11.83	-0.04	-0.34%	11.872	11.872	11.83	26,255
Mar 18 2024	11.87	0.07	0.58%	11.78	11.87	11.778	1,428
Mar 15 2024	11.802	0.04	0.36%	11.808	11.808	11.802	101
Mar 14 2024	11.76	0.05	0.44%	11.854	11.854	11.76	2,057
Mar 13 2024	11.708	0.01	0.07%	11.716	11.722	11.708	4,212
Mar 12 2024	11.70	0.06	0.52%	11.70	11.70	11.70	359
Mar 11 2024	11.64	-0.09	-0.75%	11.648	11.648	11.612	2,407
Mar 08 2024	11.728	-0.02	-0.19%	11.73	11.742	11.71	16,044
Mar 07 2024	11.75	0.19	1.64%	11.642	11.75	11.642	405

Amundi S&P Global Materi...

Community Trust Bancorp

Credit Agricole SA 1.25%...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions