Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Easy Msci Emu Sri S-series 5% Cap | MUSRI | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.622 |
MUSRI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MUSRI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 14.622 | 0.00 | 0.00% | 14.622 | 14.622 | 14.622 | 0 |
May 30 2024 | 14.622 | 0.00 | 0.00% | 14.622 | 14.622 | 14.622 | 0 |
May 29 2024 | 14.622 | 0.00 | 0.00% | 14.622 | 14.622 | 14.622 | 0 |
May 28 2024 | 14.622 | 0.03 | 0.18% | 14.622 | 14.622 | 14.622 | 106 |
May 27 2024 | 14.596 | 0.00 | 0.00% | 14.596 | 14.596 | 14.596 | 0 |
May 24 2024 | 14.596 | -0.08 | -0.53% | 14.596 | 14.596 | 14.596 | 530 |
May 23 2024 | 14.674 | 0.00 | 0.00% | 14.674 | 14.674 | 14.674 | 0 |
May 22 2024 | 14.674 | 0.01 | 0.07% | 14.674 | 14.674 | 14.674 | 200 |
May 21 2024 | 14.664 | -0.10 | -0.66% | 14.664 | 14.664 | 14.664 | 1 |
May 20 2024 | 14.762 | 0.03 | 0.20% | 14.736 | 14.762 | 14.736 | 24,566 |
May 17 2024 | 14.732 | 0.04 | 0.30% | 14.732 | 14.732 | 14.732 | 18 |
May 16 2024 | 14.688 | 0.00 | 0.00% | 14.688 | 14.688 | 14.688 | 0 |
May 15 2024 | 14.688 | 0.28 | 1.93% | 14.688 | 14.688 | 14.688 | 736 |
May 14 2024 | 14.41 | 0.00 | 0.00% | 14.41 | 14.41 | 14.41 | 0 |
May 13 2024 | 14.41 | 0.00 | 0.00% | 14.41 | 14.41 | 14.41 | 0 |
May 10 2024 | 14.41 | 0.00 | 0.00% | 14.41 | 14.41 | 14.41 | 0 |
May 09 2024 | 14.41 | 0.00 | 0.00% | 14.41 | 14.41 | 14.41 | 0 |
May 08 2024 | 14.41 | 0.09 | 0.61% | 14.422 | 14.422 | 14.41 | 9,096 |
May 07 2024 | 14.322 | 0.14 | 1.02% | 14.318 | 14.322 | 14.318 | 4,230 |
May 06 2024 | 14.178 | 0.20 | 1.42% | 14.178 | 14.178 | 14.178 | 47 |
May 03 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0 |
May 02 2024 | 13.98 | -0.02 | -0.13% | 13.98 | 13.98 | 13.98 | 1 |