ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Easy Msci Emu Sri S-series 5% Cap

Easy Msci Emu Sri S-series 5% Cap (MUSRI)

15.506
0.00
( 0.00% )
Updated: 05:05:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174292170015.42800.0015.42815.42815.4280
174283530015.428-0.15-0.9415.42815.42815.4281
174257610015.57400.0015.57415.57415.5740
174248970015.574-0-0.0115.57415.57415.5741250
174240330015.57600.0015.57615.57615.5760
174231690015.5760.221.4115.57615.57615.5761260
174223050015.36-0-0.0315.3615.3615.3620
174197130015.3640.050.3315.3415.36415.343840
174188490015.314-0.16-1.0115.31415.31415.3141270
174179850015.4700.0015.4715.4715.470
174171210015.47-0.02-0.1515.4715.4715.47710
174162570015.494-0.19-1.1915.49415.49415.4941251
174136650015.6800.0015.6815.6815.680
174128010015.6800.0015.6815.6815.680
174119370015.680.080.5015.60415.6815.6042451
174110730015.60200.0015.60215.60215.6020
174102090015.602-0.06-0.4115.60215.60215.6023
174076170015.66600.0015.66615.66615.6660
174067530015.66600.0015.66615.66615.6660
174058890015.6660.110.6815.66615.66615.6661
174050250015.560.010.0815.55415.56415.5543720
174041610015.548-0.02-0.1415.62215.62415.54828094
174015690015.57-0-0.0315.55815.5715.54216310
174007050015.57400.0015.57415.57415.57464
173998410015.574-0.19-1.2215.57815.59215.5743362
173989770015.7660.030.2215.72615.7815.7264940
173981130015.7320.050.3215.68815.73615.688282705
173955210015.682-0.03-0.2215.73215.73215.6823408
173946570015.7160.140.8915.6215.71615.622991
173937930015.5780.050.3215.57815.57815.5782500
173929290015.5280.070.4315.5415.54215.5187919
173920650015.4620.050.3415.4415.46215.446802
173894730015.41-0.07-0.4315.46615.48615.40646250
173886090015.4760.161.0715.4415.47615.4119097
173877450015.312-0.02-0.1015.27815.3215.2622387
173868810015.3280.060.4215.22815.32815.22425000
173860170015.264-0.2-1.2815.24215.29415.19638442
173834250015.4620.040.2915.45815.46415.45417762
173825610015.4180.161.0815.36615.42615.3667224
173816970015.254-0.02-0.1215.29815.31215.25421250
173808330015.2720.080.5315.22415.27215.2247500
173799690015.192-0.15-0.9615.19215.19215.1921250
173773770015.340.140.9315.33815.3415.3382500
173765130015.1980.070.4615.19815.22415.19811906
173756490015.12800.0015.12815.12815.1280
173747850015.12800.0015.12815.12815.1280
173739210015.1280.291.9315.12215.1415.07210371
173713290014.84200.0014.84214.84214.8420
173704650014.84200.0014.84214.84214.8420
173696010014.8420.10.6914.84214.84214.84210
173687370014.7400.0014.7414.7414.740
173678730014.7400.0014.7414.7414.740
173652810014.7400.0014.7414.7414.740
173644170014.7400.0014.7414.7414.740
173635530014.740.030.2314.7414.7414.74342
173626890014.70600.0014.70614.70614.7060
173618250014.70600.0014.70614.70614.7060
173592330014.70600.0014.70614.70614.7060
173583690014.7060.191.2814.69214.70614.692358
173557770014.5200.0014.5214.5214.520
173531850014.52-0.3-2.0114.5214.5214.5220