Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
O8JN65 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 267.90 | -2.00 | -0.74% | 263.60 | 272.60 | 263.40 | 0 |
| May 30 2024 | 269.90 | 4.10 | 1.54% | 256.30 | 269.90 | 256.10 | 0 |
| May 29 2024 | 265.80 | 1.70 | 0.64% | 264.70 | 267.30 | 261.70 | 0 |
| May 28 2024 | 264.10 | 9.00 | 3.53% | 255.00 | 264.70 | 255.00 | 0 |
| May 27 2024 | 255.10 | -8.60 | -3.26% | 254.60 | 255.20 | 254.60 | 0 |
| May 24 2024 | 263.70 | -0.10 | -0.04% | 268.10 | 274.60 | 263.70 | 0 |
| May 23 2024 | 263.80 | -6.90 | -2.55% | 263.30 | 268.60 | 262.70 | 0 |
| May 22 2024 | 270.70 | -5.10 | -1.85% | 273.30 | 273.40 | 269.10 | 0 |
| May 21 2024 | 275.80 | -10.10 | -3.53% | 275.80 | 275.80 | 275.80 | 0 |
| May 20 2024 | 285.90 | 1.70 | 0.60% | 285.90 | 285.90 | 285.80 | 0 |
| May 17 2024 | 284.20 | -0.90 | -0.32% | 276.10 | 284.50 | 276.10 | 0 |
| May 16 2024 | 285.10 | 1.40 | 0.49% | 276.50 | 292.60 | 276.40 | 0 |
| May 15 2024 | 283.70 | -4.80 | -1.66% | 282.10 | 288.10 | 282.00 | 0 |
| May 14 2024 | 288.50 | -0.30 | -0.10% | 279.50 | 289.40 | 279.40 | 0 |
| May 13 2024 | 288.80 | 5.10 | 1.80% | 276.30 | 293.20 | 276.20 | 0 |
| May 10 2024 | 283.70 | -0.40 | -0.14% | 283.40 | 289.00 | 283.40 | 0 |
| May 09 2024 | 284.10 | -6.20 | -2.14% | 280.60 | 285.10 | 280.50 | 0 |
| May 08 2024 | 290.30 | -8.00 | -2.68% | 291.70 | 291.80 | 287.90 | 0 |
| May 07 2024 | 298.30 | 6.20 | 2.12% | 286.00 | 298.30 | 285.90 | 0 |
| May 06 2024 | 292.10 | 1.30 | 0.45% | 288.20 | 293.00 | 288.00 | 0 |
| May 03 2024 | 290.80 | -4.40 | -1.49% | 292.90 | 299.30 | 287.60 | 0 |
| May 02 2024 | 295.20 | -5.00 | -1.67% | 290.90 | 298.70 | 290.70 | 0 |
| Apr 30 2024 | 300.20 | 6.40 | 2.18% | 289.20 | 302.60 | 289.00 | 0 |
| Apr 29 2024 | 293.80 | 16.00 | 5.76% | 283.20 | 295.00 | 283.20 | 0 |
| Apr 26 2024 | 277.80 | 7.30 | 2.70% | 266.70 | 278.20 | 266.60 | 0 |
| Apr 25 2024 | 270.50 | -5.00 | -1.81% | 266.90 | 270.70 | 264.80 | 0 |
| Apr 24 2024 | 275.50 | -1.80 | -0.65% | 273.60 | 279.60 | 272.00 | 0 |
| Apr 23 2024 | 277.30 | 7.10 | 2.63% | 266.10 | 277.60 | 266.10 | 0 |
| Apr 22 2024 | 270.20 | 3.90 | 1.46% | 268.30 | 274.20 | 268.20 | 0 |
| Apr 19 2024 | 266.30 | -9.30 | -3.37% | 263.10 | 269.80 | 262.80 | 0 |
| Apr 18 2024 | 275.60 | -7.80 | -2.75% | 275.90 | 280.60 | 275.60 | 0 |
| Apr 17 2024 | 283.40 | -5.80 | -2.01% | 278.70 | 285.70 | 278.40 | 0 |
| Apr 16 2024 | 289.20 | -6.60 | -2.23% | 281.30 | 289.40 | 281.20 | 0 |
| Apr 15 2024 | 295.80 | -5.80 | -1.92% | 288.20 | 299.40 | 288.10 | 0 |
| Apr 12 2024 | 301.60 | -0.20 | -0.07% | 297.20 | 304.10 | 297.20 | 0 |
| Apr 11 2024 | 301.80 | -5.50 | -1.79% | 302.60 | 306.90 | 300.60 | 0 |
| Apr 10 2024 | 307.30 | -8.10 | -2.57% | 310.20 | 311.40 | 306.60 | 0 |
| Apr 09 2024 | 315.40 | 0.60 | 0.19% | 305.10 | 321.00 | 304.90 | 0 |
| Apr 08 2024 | 314.80 | 15.40 | 5.14% | 296.20 | 314.80 | 296.10 | 0 |
| Apr 05 2024 | 299.40 | -7.60 | -2.48% | 293.60 | 303.10 | 293.50 | 0 |
| Apr 04 2024 | 307.00 | 3.50 | 1.15% | 298.40 | 308.70 | 298.30 | 0 |
| Apr 03 2024 | 303.50 | 5.80 | 1.95% | 291.70 | 303.70 | 291.50 | 0 |
| Apr 02 2024 | 297.70 | -26.70 | -8.23% | 297.60 | 300.30 | 296.60 | 0 |
| Mar 28 2024 | 324.40 | 6.20 | 1.95% | 310.60 | 324.40 | 310.60 | 9 |
| Mar 27 2024 | 318.20 | -6.70 | -2.06% | 315.40 | 324.30 | 315.30 | 0 |
| Mar 26 2024 | 324.90 | 9.40 | 2.98% | 309.70 | 327.00 | 309.70 | 0 |
| Mar 25 2024 | 315.50 | 3.40 | 1.09% | 300.70 | 315.70 | 300.40 | 0 |
| Mar 22 2024 | 312.10 | -8.60 | -2.68% | 314.50 | 322.20 | 311.60 | 0 |
| Mar 21 2024 | 320.70 | 20.10 | 6.69% | 302.30 | 323.10 | 302.20 | 0 |
| Mar 20 2024 | 300.60 | -3.80 | -1.25% | 304.30 | 313.50 | 300.30 | 0 |
| Mar 19 2024 | 304.40 | -3.10 | -1.01% | 305.00 | 309.10 | 295.50 | 0 |
| Mar 18 2024 | 307.50 | 11.00 | 3.71% | 292.70 | 310.00 | 292.60 | 0 |
| Mar 15 2024 | 296.50 | -4.50 | -1.50% | 295.70 | 303.50 | 293.40 | 0 |
| Mar 14 2024 | 301.00 | 13.20 | 4.59% | 288.80 | 303.70 | 288.50 | 0 |
| Mar 13 2024 | 287.80 | 9.70 | 3.49% | 270.40 | 291.50 | 270.30 | 0 |
| Mar 12 2024 | 278.10 | -3.40 | -1.21% | 275.70 | 279.50 | 275.40 | 0 |
| Mar 11 2024 | 281.50 | 7.30 | 2.66% | 267.60 | 284.00 | 267.50 | 0 |
| Mar 08 2024 | 274.20 | 0.70 | 0.26% | 267.10 | 274.90 | 266.90 | 0 |
| Mar 07 2024 | 273.50 | 0.80 | 0.29% | 264.10 | 273.90 | 264.10 | 0 |
| Mar 06 2024 | 272.70 | -1.50 | -0.55% | 269.30 | 274.80 | 269.10 | 0 |
| Mar 05 2024 | 274.20 | -1.40 | -0.51% | 270.70 | 283.20 | 270.60 | 0 |
